Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0423 EUR |
880,891.6150 XAI |
0.0424 EUR |
0.0420 EUR |
0.0431 EUR |
0.0423 EUR |
| 2025-08-26 |
0.0409 EUR |
718,080.5810 XAI |
0.0403 EUR |
0.0403 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-08-25 |
0.0437 EUR |
1,114,322.2290 XAI |
0.0445 EUR |
0.0414 EUR |
0.0447 EUR |
0.0420 EUR |
| 2025-08-24 |
0.0443 EUR |
756,028.7410 XAI |
0.0457 EUR |
0.0429 EUR |
0.0459 EUR |
0.0439 EUR |
| 2025-08-23 |
0.0454 EUR |
951,841.6370 XAI |
0.0456 EUR |
0.0446 EUR |
0.0464 EUR |
0.0454 EUR |
| 2025-08-22 |
0.0430 EUR |
890,699.3270 XAI |
0.0419 EUR |
0.0398 EUR |
0.0450 EUR |
0.0448 EUR |
| 2025-08-21 |
0.0421 EUR |
279,897.3230 XAI |
0.0426 EUR |
0.0412 EUR |
0.0427 EUR |
0.0413 EUR |
| 2025-08-20 |
0.0414 EUR |
298,932.5280 XAI |
0.0409 EUR |
0.0400 EUR |
0.0427 EUR |
0.0426 EUR |
| 2025-08-19 |
0.0407 EUR |
541,317.3600 XAI |
0.0412 EUR |
0.0397 EUR |
0.0418 EUR |
0.0397 EUR |
| 2025-08-18 |
0.0416 EUR |
437,119.8010 XAI |
0.0430 EUR |
0.0413 EUR |
0.0430 EUR |
0.0423 EUR |
| 2025-08-17 |
0.0441 EUR |
1,020,326.3050 XAI |
0.0441 EUR |
0.0437 EUR |
0.0452 EUR |
0.0437 EUR |
| 2025-08-16 |
0.0434 EUR |
562,330.0560 XAI |
0.0430 EUR |
0.0425 EUR |
0.0439 EUR |
0.0438 EUR |
| 2025-08-15 |
0.0421 EUR |
1,555,933.7280 XAI |
0.0428 EUR |
0.0409 EUR |
0.0441 EUR |
0.0411 EUR |
| 2025-08-14 |
0.0441 EUR |
2,421,222.0850 XAI |
0.0473 EUR |
0.0416 EUR |
0.0484 EUR |
0.0421 EUR |
| 2025-08-13 |
0.0474 EUR |
637,399.5280 XAI |
0.0468 EUR |
0.0460 EUR |
0.0482 EUR |
0.0473 EUR |
| 2025-08-12 |
0.0463 EUR |
1,502,728.7810 XAI |
0.0436 EUR |
0.0435 EUR |
0.0475 EUR |
0.0467 EUR |
| 2025-08-11 |
0.0464 EUR |
1,582,626.1750 XAI |
0.0468 EUR |
0.0435 EUR |
0.0481 EUR |
0.0438 EUR |
| 2025-08-10 |
0.0468 EUR |
1,562,880.8100 XAI |
0.0477 EUR |
0.0450 EUR |
0.0480 EUR |
0.0469 EUR |
| 2025-08-09 |
0.0470 EUR |
1,510,257.2860 XAI |
0.0453 EUR |
0.0453 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-08-08 |
0.0450 EUR |
853,379.9110 XAI |
0.0450 EUR |
0.0436 EUR |
0.0459 EUR |
0.0458 EUR |
| 2025-08-07 |
0.0440 EUR |
1,187,343.4200 XAI |
0.0418 EUR |
0.0418 EUR |
0.0452 EUR |
0.0448 EUR |
| 2025-08-06 |
0.0418 EUR |
966,700.9430 XAI |
0.0406 EUR |
0.0398 EUR |
0.0421 EUR |
0.0417 EUR |
| 2025-08-05 |
0.0425 EUR |
710,826.3990 XAI |
0.0435 EUR |
0.0404 EUR |
0.0435 EUR |
0.0406 EUR |
| 2025-08-04 |
0.0425 EUR |
174,777.6400 XAI |
0.0421 EUR |
0.0415 EUR |
0.0438 EUR |
0.0432 EUR |
| 2025-08-03 |
0.0415 EUR |
366,610.4130 XAI |
0.0401 EUR |
0.0397 EUR |
0.0418 EUR |
0.0414 EUR |
| 2025-08-02 |
0.0405 EUR |
1,229,020.6840 XAI |
0.0414 EUR |
0.0392 EUR |
0.0419 EUR |
0.0399 EUR |
| 2025-08-01 |
0.0424 EUR |
1,664,553.6870 XAI |
0.0430 EUR |
0.0400 EUR |
0.0432 EUR |
0.0404 EUR |
| 2025-07-31 |
0.0461 EUR |
2,957,821.2220 XAI |
0.0472 EUR |
0.0439 EUR |
0.0478 EUR |
0.0442 EUR |
| 2025-07-30 |
0.0459 EUR |
2,617,445.8440 XAI |
0.0458 EUR |
0.0440 EUR |
0.0471 EUR |
0.0460 EUR |
| 2025-07-29 |
0.0483 EUR |
754,413.3120 XAI |
0.0464 EUR |
0.0454 EUR |
0.0497 EUR |
0.0460 EUR |
| 2025-07-28 |
0.0492 EUR |
1,586,156.2150 XAI |
0.0499 EUR |
0.0466 EUR |
0.0514 EUR |
0.0470 EUR |
| 2025-07-27 |
0.0485 EUR |
531,327.3810 XAI |
0.0478 EUR |
0.0478 EUR |
0.0497 EUR |
0.0489 EUR |
| 2025-07-26 |
0.0485 EUR |
219,623.7060 XAI |
0.0483 EUR |
0.0480 EUR |
0.0489 EUR |
0.0485 EUR |
| 2025-07-25 |
0.0471 EUR |
459,480.9350 XAI |
0.0469 EUR |
0.0450 EUR |
0.0483 EUR |
0.0482 EUR |
| 2025-07-24 |
0.0475 EUR |
446,303.1460 XAI |
0.0495 EUR |
0.0450 EUR |
0.0498 EUR |
0.0473 EUR |
| 2025-07-23 |
0.0534 EUR |
1,105,282.1550 XAI |
0.0549 EUR |
0.0475 EUR |
0.0558 EUR |
0.0489 EUR |
| 2025-07-22 |
0.0551 EUR |
2,025,200.3380 XAI |
0.0578 EUR |
0.0528 EUR |
0.0584 EUR |
0.0543 EUR |
| 2025-07-21 |
0.0574 EUR |
1,798,134.0060 XAI |
0.0559 EUR |
0.0556 EUR |
0.0592 EUR |
0.0562 EUR |
| 2025-07-20 |
0.0571 EUR |
2,906,433.9640 XAI |
0.0552 EUR |
0.0551 EUR |
0.0588 EUR |
0.0571 EUR |
| 2025-07-19 |
0.0534 EUR |
521,111.7580 XAI |
0.0536 EUR |
0.0521 EUR |
0.0550 EUR |
0.0545 EUR |
| 2025-07-18 |
0.0555 EUR |
1,017,002.3350 XAI |
0.0548 EUR |
0.0516 EUR |
0.0585 EUR |
0.0531 EUR |
| 2025-07-17 |
0.0550 EUR |
1,270,074.4720 XAI |
0.0555 EUR |
0.0532 EUR |
0.0564 EUR |
0.0551 EUR |
| 2025-07-16 |
0.0545 EUR |
1,389,148.1190 XAI |
0.0547 EUR |
0.0536 EUR |
0.0574 EUR |
0.0565 EUR |
| 2025-07-15 |
0.0508 EUR |
2,238,519.7510 XAI |
0.0505 EUR |
0.0483 EUR |
0.0543 EUR |
0.0531 EUR |
| 2025-07-14 |
0.0526 EUR |
678,958.7460 XAI |
0.0515 EUR |
0.0508 EUR |
0.0548 EUR |
0.0513 EUR |
| 2025-07-13 |
0.0512 EUR |
765,870.8300 XAI |
0.0499 EUR |
0.0497 EUR |
0.0536 EUR |
0.0521 EUR |
| 2025-07-12 |
0.0502 EUR |
863,427.6000 XAI |
0.0523 EUR |
0.0471 EUR |
0.0524 EUR |
0.0491 EUR |
| 2025-07-11 |
0.0545 EUR |
5,258,819.5810 XAI |
0.0512 EUR |
0.0502 EUR |
0.0583 EUR |
0.0554 EUR |
| 2025-07-10 |
0.0452 EUR |
183,934.6060 XAI |
0.0451 EUR |
0.0446 EUR |
0.0480 EUR |
0.0478 EUR |
| 2025-07-09 |
0.0436 EUR |
4,239,728.6690 XAI |
0.0429 EUR |
0.0424 EUR |
0.0456 EUR |
0.0451 EUR |