Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.2837 EUR |
881,404.1300 WTC |
0.2739 EUR |
0.2707 EUR |
0.2956 EUR |
0.2771 EUR |
| 2022-09-10 |
0.2795 EUR |
424,607.4932 WTC |
0.2756 EUR |
0.2736 EUR |
0.2950 EUR |
0.2758 EUR |
| 2022-09-09 |
0.2734 EUR |
415,305.2164 WTC |
0.2673 EUR |
0.2662 EUR |
0.2789 EUR |
0.2751 EUR |
| 2022-09-08 |
0.2637 EUR |
421,191.7215 WTC |
0.2601 EUR |
0.2557 EUR |
0.2749 EUR |
0.2643 EUR |
| 2022-09-07 |
0.2565 EUR |
332,152.5132 WTC |
0.2537 EUR |
0.2492 EUR |
0.2646 EUR |
0.2621 EUR |
| 2022-09-06 |
0.2672 EUR |
966,867.1436 WTC |
0.2612 EUR |
0.2537 EUR |
0.2794 EUR |
0.2576 EUR |
| 2022-09-05 |
0.2617 EUR |
409,247.1981 WTC |
0.2628 EUR |
0.2586 EUR |
0.2665 EUR |
0.2597 EUR |
| 2022-09-04 |
0.2584 EUR |
429,314.7736 WTC |
0.2581 EUR |
0.2509 EUR |
0.2644 EUR |
0.2592 EUR |
| 2022-09-03 |
0.2533 EUR |
286,983.1747 WTC |
0.2528 EUR |
0.2501 EUR |
0.2585 EUR |
0.2551 EUR |
| 2022-09-02 |
0.2576 EUR |
697,142.6222 WTC |
0.2558 EUR |
0.2505 EUR |
0.2659 EUR |
0.2536 EUR |
| 2022-09-01 |
0.2525 EUR |
485,083.1610 WTC |
0.2519 EUR |
0.2466 EUR |
0.2592 EUR |
0.2556 EUR |
| 2022-08-31 |
0.2571 EUR |
601,467.7297 WTC |
0.2508 EUR |
0.2468 EUR |
0.2675 EUR |
0.2506 EUR |
| 2022-08-30 |
0.2628 EUR |
1,457,214.3732 WTC |
0.2688 EUR |
0.2452 EUR |
0.2790 EUR |
0.2519 EUR |
| 2022-08-29 |
0.2677 EUR |
1,455,734.1574 WTC |
0.2589 EUR |
0.2535 EUR |
0.2876 EUR |
0.2695 EUR |
| 2022-08-28 |
0.2678 EUR |
1,377,053.1320 WTC |
0.2821 EUR |
0.2581 EUR |
0.2829 EUR |
0.2581 EUR |
| 2022-08-27 |
0.3174 EUR |
11,738,427.1659 WTC |
0.2831 EUR |
0.2793 EUR |
0.3612 EUR |
0.2931 EUR |
| 2022-08-26 |
0.2853 EUR |
4,371,077.0711 WTC |
0.2750 EUR |
0.2655 EUR |
0.3056 EUR |
0.2845 EUR |
| 2022-08-25 |
0.2769 EUR |
555,417.3814 WTC |
0.2705 EUR |
0.2697 EUR |
0.2897 EUR |
0.2770 EUR |
| 2022-08-24 |
0.2779 EUR |
495,412.3950 WTC |
0.2704 EUR |
0.2664 EUR |
0.2943 EUR |
0.2715 EUR |
| 2022-08-23 |
0.2684 EUR |
733,440.8853 WTC |
0.2525 EUR |
0.2507 EUR |
0.2824 EUR |
0.2716 EUR |
| 2022-08-22 |
0.2540 EUR |
402,521.4071 WTC |
0.2617 EUR |
0.2451 EUR |
0.2743 EUR |
0.2505 EUR |
| 2022-08-21 |
0.2745 EUR |
1,172,574.3249 WTC |
0.2505 EUR |
0.2478 EUR |
0.2941 EUR |
0.2615 EUR |
| 2022-08-20 |
0.2619 EUR |
1,234,913.7400 WTC |
0.2423 EUR |
0.2408 EUR |
0.3095 EUR |
0.2466 EUR |
| 2022-08-19 |
0.2492 EUR |
549,706.8983 WTC |
0.2790 EUR |
0.2387 EUR |
0.2790 EUR |
0.2443 EUR |
| 2022-08-18 |
0.2851 EUR |
154,386.2429 WTC |
0.2850 EUR |
0.2811 EUR |
0.2880 EUR |
0.2811 EUR |
| 2022-08-17 |
0.2878 EUR |
410,815.9699 WTC |
0.2931 EUR |
0.2840 EUR |
0.2988 EUR |
0.2865 EUR |
| 2022-08-16 |
0.2988 EUR |
874,733.6161 WTC |
0.2956 EUR |
0.2905 EUR |
0.3128 EUR |
0.2928 EUR |
| 2022-08-15 |
0.2958 EUR |
937,593.1752 WTC |
0.2809 EUR |
0.2797 EUR |
0.3105 EUR |
0.2974 EUR |
| 2022-08-14 |
0.2884 EUR |
538,060.9257 WTC |
0.2854 EUR |
0.2795 EUR |
0.3010 EUR |
0.2795 EUR |
| 2022-08-13 |
0.2874 EUR |
286,959.3510 WTC |
0.2857 EUR |
0.2834 EUR |
0.2946 EUR |
0.2868 EUR |
| 2022-08-12 |
0.2833 EUR |
263,305.8125 WTC |
0.2835 EUR |
0.2809 EUR |
0.2866 EUR |
0.2855 EUR |
| 2022-08-11 |
0.2882 EUR |
520,279.5636 WTC |
0.2881 EUR |
0.2810 EUR |
0.2929 EUR |
0.2830 EUR |
| 2022-08-10 |
0.2866 EUR |
646,522.7618 WTC |
0.2822 EUR |
0.2792 EUR |
0.2956 EUR |
0.2892 EUR |
| 2022-08-09 |
0.2847 EUR |
764,603.3274 WTC |
0.2936 EUR |
0.2761 EUR |
0.2936 EUR |
0.2815 EUR |
| 2022-08-08 |
0.2956 EUR |
570,667.4071 WTC |
0.2929 EUR |
0.2902 EUR |
0.3022 EUR |
0.2960 EUR |
| 2022-08-07 |
0.2961 EUR |
1,123,730.7894 WTC |
0.2918 EUR |
0.2874 EUR |
0.3138 EUR |
0.2924 EUR |
| 2022-08-06 |
0.2901 EUR |
872,138.1336 WTC |
0.2868 EUR |
0.2828 EUR |
0.3000 EUR |
0.2903 EUR |
| 2022-08-05 |
0.2883 EUR |
712,731.6055 WTC |
0.2858 EUR |
0.2853 EUR |
0.2964 EUR |
0.2880 EUR |
| 2022-08-04 |
0.2861 EUR |
805,110.2972 WTC |
0.2877 EUR |
0.2805 EUR |
0.2929 EUR |
0.2859 EUR |
| 2022-08-03 |
0.2892 EUR |
1,731,203.1863 WTC |
0.2887 EUR |
0.2771 EUR |
0.3018 EUR |
0.2877 EUR |
| 2022-08-02 |
0.3036 EUR |
8,954,578.6959 WTC |
0.2819 EUR |
0.2709 EUR |
0.3474 EUR |
0.2910 EUR |
| 2022-08-01 |
0.2727 EUR |
1,814,026.1390 WTC |
0.2742 EUR |
0.2644 EUR |
0.2874 EUR |
0.2860 EUR |
| 2022-07-31 |
0.2901 EUR |
7,083,749.5990 WTC |
0.2942 EUR |
0.2700 EUR |
0.3186 EUR |
0.2729 EUR |
| 2022-07-30 |
0.3754 EUR |
23,394,179.5201 WTC |
0.2453 EUR |
0.2453 EUR |
0.6096 EUR |
0.2906 EUR |
| 2022-07-29 |
0.2441 EUR |
642,532.8635 WTC |
0.2374 EUR |
0.2364 EUR |
0.2516 EUR |
0.2475 EUR |
| 2022-07-28 |
0.2355 EUR |
767,123.5098 WTC |
0.2302 EUR |
0.2265 EUR |
0.2435 EUR |
0.2361 EUR |
| 2022-07-27 |
0.2345 EUR |
3,264,467.1650 WTC |
0.2304 EUR |
0.2186 EUR |
0.2644 EUR |
0.2291 EUR |
| 2022-07-26 |
0.2256 EUR |
3,444,502.7035 WTC |
0.2075 EUR |
0.2015 EUR |
0.2432 EUR |
0.2271 EUR |
| 2022-07-25 |
0.2174 EUR |
368,818.8801 WTC |
0.2256 EUR |
0.2090 EUR |
0.2256 EUR |
0.2153 EUR |
| 2022-07-24 |
0.2346 EUR |
825,473.2123 WTC |
0.2250 EUR |
0.2238 EUR |
0.2426 EUR |
0.2262 EUR |