Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0787 EUR |
572,978.1252 WOO |
0.0818 EUR |
0.0757 EUR |
0.0835 EUR |
0.0769 EUR |
| 2025-05-28 |
0.0795 EUR |
469,822.3028 WOO |
0.0816 EUR |
0.0782 EUR |
0.0828 EUR |
0.0793 EUR |
| 2025-05-27 |
0.0815 EUR |
1,906,975.1906 WOO |
0.0785 EUR |
0.0770 EUR |
0.0837 EUR |
0.0826 EUR |
| 2025-05-26 |
0.0797 EUR |
908,820.3263 WOO |
0.0778 EUR |
0.0778 EUR |
0.0818 EUR |
0.0790 EUR |
| 2025-05-25 |
0.0755 EUR |
1,518,548.5725 WOO |
0.0777 EUR |
0.0740 EUR |
0.0777 EUR |
0.0748 EUR |
| 2025-05-24 |
0.0784 EUR |
488,067.9873 WOO |
0.0768 EUR |
0.0768 EUR |
0.0809 EUR |
0.0782 EUR |
| 2025-05-23 |
0.0867 EUR |
2,243,019.1869 WOO |
0.0897 EUR |
0.0803 EUR |
0.0912 EUR |
0.0829 EUR |
| 2025-05-22 |
0.0868 EUR |
3,870,464.3565 WOO |
0.0800 EUR |
0.0797 EUR |
0.0906 EUR |
0.0883 EUR |
| 2025-05-21 |
0.0780 EUR |
1,001,128.5380 WOO |
0.0784 EUR |
0.0763 EUR |
0.0813 EUR |
0.0787 EUR |
| 2025-05-20 |
0.0753 EUR |
619,349.0974 WOO |
0.0752 EUR |
0.0725 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-05-19 |
0.0737 EUR |
1,303,321.9102 WOO |
0.0775 EUR |
0.0707 EUR |
0.0775 EUR |
0.0743 EUR |
| 2025-05-18 |
0.0763 EUR |
1,489,901.6851 WOO |
0.0720 EUR |
0.0719 EUR |
0.0798 EUR |
0.0753 EUR |
| 2025-05-17 |
0.0726 EUR |
362,053.1141 WOO |
0.0730 EUR |
0.0709 EUR |
0.0733 EUR |
0.0725 EUR |
| 2025-05-16 |
0.0773 EUR |
1,245,100.6109 WOO |
0.0762 EUR |
0.0748 EUR |
0.0787 EUR |
0.0756 EUR |
| 2025-05-15 |
0.0773 EUR |
990,244.6072 WOO |
0.0811 EUR |
0.0747 EUR |
0.0811 EUR |
0.0751 EUR |
| 2025-05-14 |
0.0856 EUR |
1,216,870.6289 WOO |
0.0872 EUR |
0.0817 EUR |
0.0888 EUR |
0.0826 EUR |
| 2025-05-13 |
0.0838 EUR |
1,974,800.1914 WOO |
0.0813 EUR |
0.0783 EUR |
0.0880 EUR |
0.0874 EUR |
| 2025-05-12 |
0.0848 EUR |
2,756,782.6399 WOO |
0.0812 EUR |
0.0799 EUR |
0.0903 EUR |
0.0824 EUR |
| 2025-05-11 |
0.0818 EUR |
601,499.7232 WOO |
0.0840 EUR |
0.0789 EUR |
0.0850 EUR |
0.0812 EUR |
| 2025-05-10 |
0.0790 EUR |
1,335,139.5415 WOO |
0.0786 EUR |
0.0771 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-05-09 |
0.0725 EUR |
3,693,543.5852 WOO |
0.0682 EUR |
0.0682 EUR |
0.0785 EUR |
0.0761 EUR |
| 2025-05-08 |
0.0610 EUR |
4,025,317.9906 WOO |
0.0586 EUR |
0.0584 EUR |
0.0658 EUR |
0.0656 EUR |
| 2025-05-07 |
0.0585 EUR |
4,436,818.8550 WOO |
0.0590 EUR |
0.0563 EUR |
0.0604 EUR |
0.0588 EUR |
| 2025-05-06 |
0.0611 EUR |
1,575,089.1784 WOO |
0.0625 EUR |
0.0581 EUR |
0.0631 EUR |
0.0588 EUR |
| 2025-05-05 |
0.0629 EUR |
799,652.5569 WOO |
0.0613 EUR |
0.0606 EUR |
0.0645 EUR |
0.0620 EUR |
| 2025-05-04 |
0.0637 EUR |
300,374.9198 WOO |
0.0634 EUR |
0.0609 EUR |
0.0639 EUR |
0.0612 EUR |
| 2025-05-03 |
0.0663 EUR |
2,390,416.2678 WOO |
0.0688 EUR |
0.0632 EUR |
0.0688 EUR |
0.0656 EUR |
| 2025-05-02 |
0.0694 EUR |
2,989,033.8419 WOO |
0.0707 EUR |
0.0677 EUR |
0.0727 EUR |
0.0704 EUR |
| 2025-05-01 |
0.0682 EUR |
9,051,128.3799 WOO |
0.0664 EUR |
0.0651 EUR |
0.0717 EUR |
0.0706 EUR |
| 2025-04-30 |
0.0648 EUR |
11,626,330.7146 WOO |
0.0605 EUR |
0.0605 EUR |
0.0670 EUR |
0.0660 EUR |
| 2025-04-29 |
0.0624 EUR |
372,585.6740 WOO |
0.0625 EUR |
0.0613 EUR |
0.0634 EUR |
0.0613 EUR |
| 2025-04-28 |
0.0628 EUR |
1,419,850.5261 WOO |
0.0609 EUR |
0.0595 EUR |
0.0651 EUR |
0.0617 EUR |
| 2025-04-27 |
0.0625 EUR |
792,701.6174 WOO |
0.0660 EUR |
0.0610 EUR |
0.0660 EUR |
0.0618 EUR |
| 2025-04-26 |
0.0649 EUR |
1,479,702.2939 WOO |
0.0642 EUR |
0.0640 EUR |
0.0673 EUR |
0.0652 EUR |
| 2025-04-25 |
0.0640 EUR |
3,408,704.8739 WOO |
0.0639 EUR |
0.0619 EUR |
0.0660 EUR |
0.0635 EUR |
| 2025-04-24 |
0.0624 EUR |
1,705,297.4190 WOO |
0.0619 EUR |
0.0583 EUR |
0.0631 EUR |
0.0614 EUR |
| 2025-04-23 |
0.0617 EUR |
6,913,567.7737 WOO |
0.0595 EUR |
0.0588 EUR |
0.0654 EUR |
0.0626 EUR |
| 2025-04-22 |
0.0558 EUR |
2,697,723.6942 WOO |
0.0539 EUR |
0.0526 EUR |
0.0585 EUR |
0.0582 EUR |
| 2025-04-21 |
0.0551 EUR |
4,240,241.7413 WOO |
0.0527 EUR |
0.0526 EUR |
0.0590 EUR |
0.0551 EUR |
| 2025-04-20 |
0.0519 EUR |
1,619,034.5936 WOO |
0.0523 EUR |
0.0505 EUR |
0.0535 EUR |
0.0529 EUR |
| 2025-04-19 |
0.0512 EUR |
489,616.9961 WOO |
0.0512 EUR |
0.0498 EUR |
0.0520 EUR |
0.0519 EUR |
| 2025-04-18 |
0.0502 EUR |
677,056.3595 WOO |
0.0483 EUR |
0.0481 EUR |
0.0513 EUR |
0.0508 EUR |
| 2025-04-17 |
0.0487 EUR |
700,877.9457 WOO |
0.0479 EUR |
0.0475 EUR |
0.0495 EUR |
0.0486 EUR |
| 2025-04-16 |
0.0501 EUR |
684,819.1006 WOO |
0.0518 EUR |
0.0483 EUR |
0.0520 EUR |
0.0493 EUR |
| 2025-04-15 |
0.0528 EUR |
1,790,019.6019 WOO |
0.0512 EUR |
0.0510 EUR |
0.0541 EUR |
0.0512 EUR |
| 2025-04-14 |
0.0523 EUR |
987,783.1145 WOO |
0.0534 EUR |
0.0499 EUR |
0.0541 EUR |
0.0510 EUR |
| 2025-04-13 |
0.0559 EUR |
1,096,407.3917 WOO |
0.0572 EUR |
0.0516 EUR |
0.0578 EUR |
0.0531 EUR |
| 2025-04-12 |
0.0578 EUR |
2,499,233.9563 WOO |
0.0552 EUR |
0.0551 EUR |
0.0592 EUR |
0.0589 EUR |
| 2025-04-11 |
0.0553 EUR |
1,833,439.7888 WOO |
0.0549 EUR |
0.0543 EUR |
0.0570 EUR |
0.0559 EUR |
| 2025-04-10 |
0.0557 EUR |
448,907.7098 WOO |
0.0572 EUR |
0.0534 EUR |
0.0572 EUR |
0.0551 EUR |