Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2609 EUR |
84,771.5018 WOO |
0.2591 EUR |
0.2580 EUR |
0.2636 EUR |
0.2636 EUR |
| 2024-05-16 |
0.2610 EUR |
1,213,152.4876 WOO |
0.2593 EUR |
0.2522 EUR |
0.2700 EUR |
0.2588 EUR |
| 2024-05-15 |
0.2487 EUR |
613,706.2287 WOO |
0.2399 EUR |
0.2382 EUR |
0.2611 EUR |
0.2582 EUR |
| 2024-05-14 |
0.2450 EUR |
1,075,731.5703 WOO |
0.2495 EUR |
0.2370 EUR |
0.2508 EUR |
0.2370 EUR |
| 2024-05-13 |
0.2484 EUR |
1,128,880.5100 WOO |
0.2518 EUR |
0.2396 EUR |
0.2578 EUR |
0.2495 EUR |
| 2024-05-12 |
0.2540 EUR |
378,845.4705 WOO |
0.2569 EUR |
0.2493 EUR |
0.2576 EUR |
0.2510 EUR |
| 2024-05-11 |
0.2602 EUR |
573,097.0223 WOO |
0.2618 EUR |
0.2563 EUR |
0.2643 EUR |
0.2563 EUR |
| 2024-05-10 |
0.2706 EUR |
630,294.2858 WOO |
0.2766 EUR |
0.2593 EUR |
0.2835 EUR |
0.2621 EUR |
| 2024-05-09 |
0.2687 EUR |
1,088,792.9023 WOO |
0.2644 EUR |
0.2615 EUR |
0.2810 EUR |
0.2810 EUR |
| 2024-05-08 |
0.2658 EUR |
1,165,612.9883 WOO |
0.2693 EUR |
0.2610 EUR |
0.2719 EUR |
0.2641 EUR |
| 2024-05-07 |
0.2780 EUR |
836,756.2079 WOO |
0.2774 EUR |
0.2733 EUR |
0.2830 EUR |
0.2735 EUR |
| 2024-05-06 |
0.2879 EUR |
832,433.7317 WOO |
0.2885 EUR |
0.2777 EUR |
0.2969 EUR |
0.2812 EUR |
| 2024-05-05 |
0.2805 EUR |
955,077.2801 WOO |
0.2745 EUR |
0.2720 EUR |
0.2878 EUR |
0.2858 EUR |
| 2024-05-04 |
0.2793 EUR |
3,143,091.1875 WOO |
0.2759 EUR |
0.2681 EUR |
0.2900 EUR |
0.2766 EUR |
| 2024-05-03 |
0.2687 EUR |
1,259,098.3196 WOO |
0.2624 EUR |
0.2576 EUR |
0.2804 EUR |
0.2763 EUR |
| 2024-05-02 |
0.2603 EUR |
670,956.0572 WOO |
0.2577 EUR |
0.2527 EUR |
0.2659 EUR |
0.2631 EUR |
| 2024-05-01 |
0.2555 EUR |
1,363,090.9435 WOO |
0.2700 EUR |
0.2466 EUR |
0.2700 EUR |
0.2597 EUR |
| 2024-04-30 |
0.2649 EUR |
1,884,015.0148 WOO |
0.2811 EUR |
0.2521 EUR |
0.2850 EUR |
0.2692 EUR |
| 2024-04-29 |
0.2784 EUR |
844,252.3480 WOO |
0.2863 EUR |
0.2730 EUR |
0.2877 EUR |
0.2830 EUR |
| 2024-04-28 |
0.2950 EUR |
588,571.1380 WOO |
0.2940 EUR |
0.2896 EUR |
0.2998 EUR |
0.2924 EUR |
| 2024-04-27 |
0.2856 EUR |
694,502.9893 WOO |
0.2883 EUR |
0.2776 EUR |
0.2961 EUR |
0.2951 EUR |
| 2024-04-26 |
0.2923 EUR |
644,147.5314 WOO |
0.3011 EUR |
0.2887 EUR |
0.3023 EUR |
0.2917 EUR |
| 2024-04-25 |
0.3001 EUR |
1,322,170.4399 WOO |
0.2979 EUR |
0.2905 EUR |
0.3090 EUR |
0.3039 EUR |
| 2024-04-24 |
0.3233 EUR |
2,920,256.8925 WOO |
0.3012 EUR |
0.3012 EUR |
0.3405 EUR |
0.3052 EUR |
| 2024-04-23 |
0.3048 EUR |
1,183,591.4686 WOO |
0.3032 EUR |
0.2982 EUR |
0.3100 EUR |
0.3015 EUR |
| 2024-04-22 |
0.2998 EUR |
1,184,311.1093 WOO |
0.2910 EUR |
0.2910 EUR |
0.3062 EUR |
0.3040 EUR |
| 2024-04-21 |
0.2921 EUR |
857,899.6930 WOO |
0.2933 EUR |
0.2850 EUR |
0.2971 EUR |
0.2921 EUR |
| 2024-04-20 |
0.2852 EUR |
931,773.7619 WOO |
0.2760 EUR |
0.2721 EUR |
0.2989 EUR |
0.2943 EUR |
| 2024-04-19 |
0.2751 EUR |
912,080.7356 WOO |
0.2702 EUR |
0.2521 EUR |
0.2829 EUR |
0.2787 EUR |
| 2024-04-18 |
0.2664 EUR |
648,493.5186 WOO |
0.2609 EUR |
0.2549 EUR |
0.2738 EUR |
0.2708 EUR |
| 2024-04-17 |
0.2578 EUR |
1,196,375.5615 WOO |
0.2649 EUR |
0.2480 EUR |
0.2700 EUR |
0.2618 EUR |
| 2024-04-16 |
0.2644 EUR |
1,980,681.8427 WOO |
0.2667 EUR |
0.2527 EUR |
0.2730 EUR |
0.2682 EUR |
| 2024-04-15 |
0.2777 EUR |
2,381,894.6533 WOO |
0.2787 EUR |
0.2537 EUR |
0.2967 EUR |
0.2682 EUR |
| 2024-04-14 |
0.2737 EUR |
2,889,792.2675 WOO |
0.2650 EUR |
0.2525 EUR |
0.2900 EUR |
0.2804 EUR |
| 2024-04-13 |
0.2692 EUR |
3,686,549.5357 WOO |
0.3078 EUR |
0.2240 EUR |
0.3132 EUR |
0.2690 EUR |
| 2024-04-12 |
0.3224 EUR |
4,046,772.3204 WOO |
0.3709 EUR |
0.2720 EUR |
0.3804 EUR |
0.3083 EUR |
| 2024-04-11 |
0.3775 EUR |
717,445.9348 WOO |
0.3794 EUR |
0.3650 EUR |
0.3926 EUR |
0.3685 EUR |
| 2024-04-10 |
0.3745 EUR |
997,683.4789 WOO |
0.3816 EUR |
0.3630 EUR |
0.3850 EUR |
0.3812 EUR |
| 2024-04-09 |
0.3875 EUR |
1,745,747.9506 WOO |
0.4148 EUR |
0.3796 EUR |
0.4149 EUR |
0.3811 EUR |
| 2024-04-08 |
0.4107 EUR |
1,215,951.4466 WOO |
0.4024 EUR |
0.3933 EUR |
0.4182 EUR |
0.4149 EUR |
| 2024-04-07 |
0.3974 EUR |
858,451.5301 WOO |
0.3836 EUR |
0.3832 EUR |
0.4058 EUR |
0.3954 EUR |
| 2024-04-06 |
0.3824 EUR |
859,627.3354 WOO |
0.3791 EUR |
0.3763 EUR |
0.3882 EUR |
0.3860 EUR |
| 2024-04-05 |
0.3718 EUR |
1,124,200.0979 WOO |
0.3866 EUR |
0.3603 EUR |
0.3902 EUR |
0.3747 EUR |
| 2024-04-04 |
0.3876 EUR |
2,495,941.0123 WOO |
0.3801 EUR |
0.3697 EUR |
0.4034 EUR |
0.3844 EUR |
| 2024-04-03 |
0.3954 EUR |
2,813,538.8039 WOO |
0.4045 EUR |
0.3710 EUR |
0.4269 EUR |
0.3815 EUR |
| 2024-04-02 |
0.4284 EUR |
4,569,805.4040 WOO |
0.4695 EUR |
0.3990 EUR |
0.4714 EUR |
0.4082 EUR |
| 2024-04-01 |
0.4540 EUR |
7,012,943.1626 WOO |
0.4547 EUR |
0.4268 EUR |
0.4792 EUR |
0.4689 EUR |
| 2024-03-31 |
0.4216 EUR |
1,519,312.9636 WOO |
0.4042 EUR |
0.4036 EUR |
0.4375 EUR |
0.4285 EUR |
| 2024-03-30 |
0.4117 EUR |
1,466,745.7206 WOO |
0.4153 EUR |
0.4010 EUR |
0.4208 EUR |
0.4028 EUR |
| 2024-03-29 |
0.4220 EUR |
1,345,028.0168 WOO |
0.4279 EUR |
0.4100 EUR |
0.4355 EUR |
0.4166 EUR |