Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0528 EUR |
777,052.8754 WOO |
0.0557 EUR |
0.0556 EUR |
0.0570 EUR |
0.0559 EUR |
| 2025-06-23 |
0.0513 EUR |
3,346,050.0824 WOO |
0.0503 EUR |
0.0494 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-06-22 |
0.0523 EUR |
535,412.0499 WOO |
0.0523 EUR |
0.0497 EUR |
0.0523 EUR |
0.0497 EUR |
| 2025-06-21 |
0.0538 EUR |
1,865,890.9068 WOO |
0.0544 EUR |
0.0518 EUR |
0.0548 EUR |
0.0523 EUR |
| 2025-06-20 |
0.0559 EUR |
1,739,143.6747 WOO |
0.0563 EUR |
0.0530 EUR |
0.0578 EUR |
0.0548 EUR |
| 2025-06-19 |
0.0572 EUR |
511,701.7494 WOO |
0.0573 EUR |
0.0559 EUR |
0.0584 EUR |
0.0559 EUR |
| 2025-06-18 |
0.0569 EUR |
1,003,247.4284 WOO |
0.0580 EUR |
0.0554 EUR |
0.0587 EUR |
0.0568 EUR |
| 2025-06-17 |
0.0600 EUR |
1,527,322.5406 WOO |
0.0607 EUR |
0.0570 EUR |
0.0617 EUR |
0.0586 EUR |
| 2025-06-16 |
0.0627 EUR |
712,048.3729 WOO |
0.0598 EUR |
0.0594 EUR |
0.0638 EUR |
0.0634 EUR |
| 2025-06-15 |
0.0601 EUR |
391,174.7442 WOO |
0.0610 EUR |
0.0596 EUR |
0.0613 EUR |
0.0599 EUR |
| 2025-06-14 |
0.0615 EUR |
221,857.4692 WOO |
0.0622 EUR |
0.0604 EUR |
0.0622 EUR |
0.0604 EUR |
| 2025-06-13 |
0.0609 EUR |
1,603,772.8829 WOO |
0.0640 EUR |
0.0592 EUR |
0.0642 EUR |
0.0620 EUR |
| 2025-06-12 |
0.0687 EUR |
725,920.0281 WOO |
0.0698 EUR |
0.0671 EUR |
0.0702 EUR |
0.0677 EUR |
| 2025-06-11 |
0.0761 EUR |
1,089,971.1830 WOO |
0.0755 EUR |
0.0731 EUR |
0.0777 EUR |
0.0747 EUR |
| 2025-06-10 |
0.0713 EUR |
348,020.8476 WOO |
0.0731 EUR |
0.0731 EUR |
0.0747 EUR |
0.0740 EUR |
| 2025-06-09 |
0.0700 EUR |
1,202,100.5134 WOO |
0.0661 EUR |
0.0657 EUR |
0.0729 EUR |
0.0725 EUR |
| 2025-06-08 |
0.0667 EUR |
436,433.5797 WOO |
0.0661 EUR |
0.0657 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-06-07 |
0.0667 EUR |
150,398.9677 WOO |
0.0664 EUR |
0.0663 EUR |
0.0682 EUR |
0.0669 EUR |
| 2025-06-06 |
0.0654 EUR |
817,566.7026 WOO |
0.0636 EUR |
0.0635 EUR |
0.0679 EUR |
0.0644 EUR |
| 2025-06-05 |
0.0664 EUR |
1,379,381.5158 WOO |
0.0701 EUR |
0.0630 EUR |
0.0701 EUR |
0.0637 EUR |
| 2025-06-04 |
0.0716 EUR |
498,437.8935 WOO |
0.0715 EUR |
0.0700 EUR |
0.0727 EUR |
0.0700 EUR |
| 2025-06-03 |
0.0706 EUR |
1,528,928.7487 WOO |
0.0697 EUR |
0.0695 EUR |
0.0727 EUR |
0.0722 EUR |
| 2025-06-02 |
0.0661 EUR |
486,271.1266 WOO |
0.0671 EUR |
0.0647 EUR |
0.0676 EUR |
0.0661 EUR |
| 2025-06-01 |
0.0664 EUR |
715,305.7122 WOO |
0.0663 EUR |
0.0648 EUR |
0.0675 EUR |
0.0664 EUR |
| 2025-05-31 |
0.0652 EUR |
723,222.9966 WOO |
0.0663 EUR |
0.0624 EUR |
0.0669 EUR |
0.0662 EUR |
| 2025-05-30 |
0.0715 EUR |
793,666.1348 WOO |
0.0756 EUR |
0.0667 EUR |
0.0756 EUR |
0.0671 EUR |
| 2025-05-29 |
0.0787 EUR |
572,978.1252 WOO |
0.0818 EUR |
0.0757 EUR |
0.0835 EUR |
0.0769 EUR |
| 2025-05-28 |
0.0795 EUR |
469,822.3028 WOO |
0.0816 EUR |
0.0782 EUR |
0.0828 EUR |
0.0793 EUR |
| 2025-05-27 |
0.0815 EUR |
1,906,975.1906 WOO |
0.0785 EUR |
0.0770 EUR |
0.0837 EUR |
0.0826 EUR |
| 2025-05-26 |
0.0797 EUR |
908,820.3263 WOO |
0.0778 EUR |
0.0778 EUR |
0.0818 EUR |
0.0790 EUR |
| 2025-05-25 |
0.0755 EUR |
1,518,548.5725 WOO |
0.0777 EUR |
0.0740 EUR |
0.0777 EUR |
0.0748 EUR |
| 2025-05-24 |
0.0784 EUR |
488,067.9873 WOO |
0.0768 EUR |
0.0768 EUR |
0.0809 EUR |
0.0782 EUR |
| 2025-05-23 |
0.0867 EUR |
2,243,019.1869 WOO |
0.0897 EUR |
0.0803 EUR |
0.0912 EUR |
0.0829 EUR |
| 2025-05-22 |
0.0868 EUR |
3,870,464.3565 WOO |
0.0800 EUR |
0.0797 EUR |
0.0906 EUR |
0.0883 EUR |
| 2025-05-21 |
0.0780 EUR |
1,001,128.5380 WOO |
0.0784 EUR |
0.0763 EUR |
0.0813 EUR |
0.0787 EUR |
| 2025-05-20 |
0.0753 EUR |
619,349.0974 WOO |
0.0752 EUR |
0.0725 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-05-19 |
0.0737 EUR |
1,303,321.9102 WOO |
0.0775 EUR |
0.0707 EUR |
0.0775 EUR |
0.0743 EUR |
| 2025-05-18 |
0.0763 EUR |
1,489,901.6851 WOO |
0.0720 EUR |
0.0719 EUR |
0.0798 EUR |
0.0753 EUR |
| 2025-05-17 |
0.0726 EUR |
362,053.1141 WOO |
0.0730 EUR |
0.0709 EUR |
0.0733 EUR |
0.0725 EUR |
| 2025-05-16 |
0.0773 EUR |
1,245,100.6109 WOO |
0.0762 EUR |
0.0748 EUR |
0.0787 EUR |
0.0756 EUR |
| 2025-05-15 |
0.0773 EUR |
990,244.6072 WOO |
0.0811 EUR |
0.0747 EUR |
0.0811 EUR |
0.0751 EUR |
| 2025-05-14 |
0.0856 EUR |
1,216,870.6289 WOO |
0.0872 EUR |
0.0817 EUR |
0.0888 EUR |
0.0826 EUR |
| 2025-05-13 |
0.0838 EUR |
1,974,800.1914 WOO |
0.0813 EUR |
0.0783 EUR |
0.0880 EUR |
0.0874 EUR |
| 2025-05-12 |
0.0848 EUR |
2,756,782.6399 WOO |
0.0812 EUR |
0.0799 EUR |
0.0903 EUR |
0.0824 EUR |
| 2025-05-11 |
0.0818 EUR |
601,499.7232 WOO |
0.0840 EUR |
0.0789 EUR |
0.0850 EUR |
0.0812 EUR |
| 2025-05-10 |
0.0790 EUR |
1,335,139.5415 WOO |
0.0786 EUR |
0.0771 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-05-09 |
0.0725 EUR |
3,693,543.5852 WOO |
0.0682 EUR |
0.0682 EUR |
0.0785 EUR |
0.0761 EUR |
| 2025-05-08 |
0.0610 EUR |
4,025,317.9906 WOO |
0.0586 EUR |
0.0584 EUR |
0.0658 EUR |
0.0656 EUR |
| 2025-05-07 |
0.0585 EUR |
4,436,818.8550 WOO |
0.0590 EUR |
0.0563 EUR |
0.0604 EUR |
0.0588 EUR |
| 2025-05-06 |
0.0611 EUR |
1,575,089.1784 WOO |
0.0625 EUR |
0.0581 EUR |
0.0631 EUR |
0.0588 EUR |