Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0169 EUR |
3,416,806.2590 WOO |
0.0169 EUR |
0.0164 EUR |
0.0169 EUR |
0.0167 EUR |
| 2026-02-02 |
0.0165 EUR |
3,165,613.1534 WOO |
0.0161 EUR |
0.0156 EUR |
0.0167 EUR |
0.0163 EUR |
| 2026-02-01 |
0.0168 EUR |
6,071,886.0419 WOO |
0.0173 EUR |
0.0162 EUR |
0.0173 EUR |
0.0164 EUR |
| 2026-01-31 |
0.0178 EUR |
5,685,360.2606 WOO |
0.0190 EUR |
0.0157 EUR |
0.0190 EUR |
0.0163 EUR |
| 2026-01-30 |
0.0190 EUR |
2,360,505.3210 WOO |
0.0192 EUR |
0.0184 EUR |
0.0193 EUR |
0.0190 EUR |
| 2026-01-29 |
0.0198 EUR |
4,771,423.4576 WOO |
0.0207 EUR |
0.0184 EUR |
0.0207 EUR |
0.0193 EUR |
| 2026-01-28 |
0.0207 EUR |
3,648,627.6156 WOO |
0.0209 EUR |
0.0205 EUR |
0.0211 EUR |
0.0207 EUR |
| 2026-01-27 |
0.0205 EUR |
2,497,855.7654 WOO |
0.0205 EUR |
0.0200 EUR |
0.0209 EUR |
0.0209 EUR |
| 2026-01-26 |
0.0201 EUR |
3,151,309.9696 WOO |
0.0198 EUR |
0.0197 EUR |
0.0207 EUR |
0.0206 EUR |
| 2026-01-25 |
0.0205 EUR |
2,403,717.3760 WOO |
0.0211 EUR |
0.0197 EUR |
0.0211 EUR |
0.0197 EUR |
| 2026-01-24 |
0.0210 EUR |
1,673,347.7345 WOO |
0.0211 EUR |
0.0208 EUR |
0.0213 EUR |
0.0210 EUR |
| 2026-01-23 |
0.0215 EUR |
2,296,822.0263 WOO |
0.0215 EUR |
0.0211 EUR |
0.0218 EUR |
0.0215 EUR |
| 2026-01-22 |
0.0220 EUR |
1,872,138.7090 WOO |
0.0218 EUR |
0.0212 EUR |
0.0225 EUR |
0.0213 EUR |
| 2026-01-21 |
0.0214 EUR |
909,992.0392 WOO |
0.0213 EUR |
0.0209 EUR |
0.0219 EUR |
0.0209 EUR |
| 2026-01-20 |
0.0222 EUR |
3,565,740.9596 WOO |
0.0237 EUR |
0.0211 EUR |
0.0237 EUR |
0.0212 EUR |
| 2026-01-19 |
0.0237 EUR |
2,536,052.0600 WOO |
0.0249 EUR |
0.0222 EUR |
0.0250 EUR |
0.0237 EUR |
| 2026-01-18 |
0.0266 EUR |
533,258.2041 WOO |
0.0268 EUR |
0.0261 EUR |
0.0269 EUR |
0.0267 EUR |
| 2026-01-17 |
0.0268 EUR |
1,831,991.8158 WOO |
0.0262 EUR |
0.0260 EUR |
0.0274 EUR |
0.0266 EUR |
| 2026-01-16 |
0.0258 EUR |
519,779.2330 WOO |
0.0257 EUR |
0.0253 EUR |
0.0263 EUR |
0.0263 EUR |
| 2026-01-15 |
0.0259 EUR |
2,276,113.2012 WOO |
0.0266 EUR |
0.0250 EUR |
0.0268 EUR |
0.0250 EUR |
| 2026-01-14 |
0.0277 EUR |
3,566,751.0125 WOO |
0.0284 EUR |
0.0271 EUR |
0.0287 EUR |
0.0277 EUR |
| 2026-01-13 |
0.0236 EUR |
2,355,458.2830 WOO |
0.0233 EUR |
0.0233 EUR |
0.0244 EUR |
0.0242 EUR |
| 2026-01-12 |
0.0238 EUR |
1,255,258.9163 WOO |
0.0241 EUR |
0.0232 EUR |
0.0243 EUR |
0.0234 EUR |
| 2026-01-11 |
0.0249 EUR |
9,066,868.6770 WOO |
0.0249 EUR |
0.0243 EUR |
0.0257 EUR |
0.0247 EUR |
| 2026-01-10 |
0.0238 EUR |
6,657,871.2800 WOO |
0.0236 EUR |
0.0234 EUR |
0.0243 EUR |
0.0242 EUR |
| 2026-01-09 |
0.0235 EUR |
12,465,648.3191 WOO |
0.0236 EUR |
0.0229 EUR |
0.0243 EUR |
0.0235 EUR |
| 2026-01-08 |
0.0246 EUR |
5,280,923.8181 WOO |
0.0263 EUR |
0.0236 EUR |
0.0265 EUR |
0.0239 EUR |
| 2026-01-07 |
0.0268 EUR |
2,396,164.7102 WOO |
0.0266 EUR |
0.0260 EUR |
0.0276 EUR |
0.0263 EUR |
| 2026-01-06 |
0.0273 EUR |
14,720,191.2278 WOO |
0.0258 EUR |
0.0258 EUR |
0.0290 EUR |
0.0270 EUR |
| 2026-01-05 |
0.0252 EUR |
7,395,510.0636 WOO |
0.0247 EUR |
0.0241 EUR |
0.0261 EUR |
0.0260 EUR |
| 2026-01-04 |
0.0246 EUR |
2,890,556.8029 WOO |
0.0242 EUR |
0.0238 EUR |
0.0252 EUR |
0.0245 EUR |
| 2026-01-03 |
0.0245 EUR |
10,098,669.8956 WOO |
0.0251 EUR |
0.0236 EUR |
0.0261 EUR |
0.0243 EUR |
| 2026-01-02 |
0.0245 EUR |
6,822,477.2733 WOO |
0.0246 EUR |
0.0239 EUR |
0.0254 EUR |
0.0247 EUR |
| 2026-01-01 |
0.0244 EUR |
2,298,957.5987 WOO |
0.0245 EUR |
0.0236 EUR |
0.0254 EUR |
0.0247 EUR |
| 2025-12-31 |
0.0238 EUR |
3,379,003.4261 WOO |
0.0242 EUR |
0.0231 EUR |
0.0243 EUR |
0.0241 EUR |
| 2025-12-30 |
0.0238 EUR |
10,145,656.3518 WOO |
0.0230 EUR |
0.0226 EUR |
0.0248 EUR |
0.0238 EUR |
| 2025-12-29 |
0.0228 EUR |
4,749,614.4168 WOO |
0.0210 EUR |
0.0210 EUR |
0.0243 EUR |
0.0223 EUR |
| 2025-12-28 |
0.0213 EUR |
605,316.2017 WOO |
0.0219 EUR |
0.0207 EUR |
0.0219 EUR |
0.0209 EUR |
| 2025-12-27 |
0.0219 EUR |
869,536.0045 WOO |
0.0220 EUR |
0.0217 EUR |
0.0222 EUR |
0.0218 EUR |
| 2025-12-26 |
0.0220 EUR |
363,579.2978 WOO |
0.0216 EUR |
0.0214 EUR |
0.0226 EUR |
0.0220 EUR |
| 2025-12-25 |
0.0224 EUR |
1,248,331.8144 WOO |
0.0225 EUR |
0.0218 EUR |
0.0227 EUR |
0.0220 EUR |
| 2025-12-24 |
0.0227 EUR |
861,170.8160 WOO |
0.0235 EUR |
0.0220 EUR |
0.0235 EUR |
0.0224 EUR |
| 2025-12-23 |
0.0239 EUR |
3,571,994.3446 WOO |
0.0232 EUR |
0.0232 EUR |
0.0247 EUR |
0.0233 EUR |
| 2025-12-22 |
0.0230 EUR |
2,625,531.3979 WOO |
0.0227 EUR |
0.0224 EUR |
0.0239 EUR |
0.0226 EUR |
| 2025-12-21 |
0.0229 EUR |
7,447,832.0388 WOO |
0.0235 EUR |
0.0222 EUR |
0.0243 EUR |
0.0230 EUR |
| 2025-12-20 |
0.0209 EUR |
2,311,359.2845 WOO |
0.0204 EUR |
0.0201 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-12-19 |
0.0200 EUR |
2,201,701.4635 WOO |
0.0188 EUR |
0.0187 EUR |
0.0207 EUR |
0.0206 EUR |
| 2025-12-18 |
0.0193 EUR |
2,706,024.9746 WOO |
0.0191 EUR |
0.0188 EUR |
0.0208 EUR |
0.0193 EUR |
| 2025-12-17 |
0.0197 EUR |
1,283,223.2830 WOO |
0.0204 EUR |
0.0188 EUR |
0.0205 EUR |
0.0190 EUR |
| 2025-12-16 |
0.0206 EUR |
632,473.3856 WOO |
0.0206 EUR |
0.0203 EUR |
0.0209 EUR |
0.0205 EUR |