Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0637 EUR |
300,374.9198 WOO |
0.0634 EUR |
0.0609 EUR |
0.0639 EUR |
0.0612 EUR |
| 2025-05-03 |
0.0663 EUR |
2,390,416.2678 WOO |
0.0688 EUR |
0.0632 EUR |
0.0688 EUR |
0.0656 EUR |
| 2025-05-02 |
0.0694 EUR |
2,989,033.8419 WOO |
0.0707 EUR |
0.0677 EUR |
0.0727 EUR |
0.0704 EUR |
| 2025-05-01 |
0.0682 EUR |
9,051,128.3799 WOO |
0.0664 EUR |
0.0651 EUR |
0.0717 EUR |
0.0706 EUR |
| 2025-04-30 |
0.0648 EUR |
11,626,330.7146 WOO |
0.0605 EUR |
0.0605 EUR |
0.0670 EUR |
0.0660 EUR |
| 2025-04-29 |
0.0624 EUR |
372,585.6740 WOO |
0.0625 EUR |
0.0613 EUR |
0.0634 EUR |
0.0613 EUR |
| 2025-04-28 |
0.0628 EUR |
1,419,850.5261 WOO |
0.0609 EUR |
0.0595 EUR |
0.0651 EUR |
0.0617 EUR |
| 2025-04-27 |
0.0625 EUR |
792,701.6174 WOO |
0.0660 EUR |
0.0610 EUR |
0.0660 EUR |
0.0618 EUR |
| 2025-04-26 |
0.0649 EUR |
1,479,702.2939 WOO |
0.0642 EUR |
0.0640 EUR |
0.0673 EUR |
0.0652 EUR |
| 2025-04-25 |
0.0640 EUR |
3,408,704.8739 WOO |
0.0639 EUR |
0.0619 EUR |
0.0660 EUR |
0.0635 EUR |
| 2025-04-24 |
0.0624 EUR |
1,705,297.4190 WOO |
0.0619 EUR |
0.0583 EUR |
0.0631 EUR |
0.0614 EUR |
| 2025-04-23 |
0.0617 EUR |
6,913,567.7737 WOO |
0.0595 EUR |
0.0588 EUR |
0.0654 EUR |
0.0626 EUR |
| 2025-04-22 |
0.0558 EUR |
2,697,723.6942 WOO |
0.0539 EUR |
0.0526 EUR |
0.0585 EUR |
0.0582 EUR |
| 2025-04-21 |
0.0551 EUR |
4,240,241.7413 WOO |
0.0527 EUR |
0.0526 EUR |
0.0590 EUR |
0.0551 EUR |
| 2025-04-20 |
0.0519 EUR |
1,619,034.5936 WOO |
0.0523 EUR |
0.0505 EUR |
0.0535 EUR |
0.0529 EUR |
| 2025-04-19 |
0.0512 EUR |
489,616.9961 WOO |
0.0512 EUR |
0.0498 EUR |
0.0520 EUR |
0.0519 EUR |
| 2025-04-18 |
0.0502 EUR |
677,056.3595 WOO |
0.0483 EUR |
0.0481 EUR |
0.0513 EUR |
0.0508 EUR |
| 2025-04-17 |
0.0487 EUR |
700,877.9457 WOO |
0.0479 EUR |
0.0475 EUR |
0.0495 EUR |
0.0486 EUR |
| 2025-04-16 |
0.0501 EUR |
684,819.1006 WOO |
0.0518 EUR |
0.0483 EUR |
0.0520 EUR |
0.0493 EUR |
| 2025-04-15 |
0.0528 EUR |
1,790,019.6019 WOO |
0.0512 EUR |
0.0510 EUR |
0.0541 EUR |
0.0512 EUR |
| 2025-04-14 |
0.0523 EUR |
987,783.1145 WOO |
0.0534 EUR |
0.0499 EUR |
0.0541 EUR |
0.0510 EUR |
| 2025-04-13 |
0.0559 EUR |
1,096,407.3917 WOO |
0.0572 EUR |
0.0516 EUR |
0.0578 EUR |
0.0531 EUR |
| 2025-04-12 |
0.0578 EUR |
2,499,233.9563 WOO |
0.0552 EUR |
0.0551 EUR |
0.0592 EUR |
0.0589 EUR |
| 2025-04-11 |
0.0553 EUR |
1,833,439.7888 WOO |
0.0549 EUR |
0.0543 EUR |
0.0570 EUR |
0.0559 EUR |
| 2025-04-10 |
0.0557 EUR |
448,907.7098 WOO |
0.0572 EUR |
0.0534 EUR |
0.0572 EUR |
0.0551 EUR |
| 2025-04-09 |
0.0537 EUR |
1,421,332.4621 WOO |
0.0508 EUR |
0.0492 EUR |
0.0594 EUR |
0.0592 EUR |
| 2025-04-08 |
0.0532 EUR |
2,188,089.7759 WOO |
0.0554 EUR |
0.0510 EUR |
0.0565 EUR |
0.0510 EUR |
| 2025-04-07 |
0.0530 EUR |
4,481,257.3401 WOO |
0.0541 EUR |
0.0493 EUR |
0.0578 EUR |
0.0560 EUR |
| 2025-04-06 |
0.0555 EUR |
1,632,543.4768 WOO |
0.0598 EUR |
0.0533 EUR |
0.0601 EUR |
0.0535 EUR |
| 2025-04-05 |
0.0618 EUR |
249,544.3342 WOO |
0.0620 EUR |
0.0595 EUR |
0.0627 EUR |
0.0601 EUR |
| 2025-04-04 |
0.0617 EUR |
664,918.2964 WOO |
0.0625 EUR |
0.0594 EUR |
0.0635 EUR |
0.0613 EUR |
| 2025-04-03 |
0.0619 EUR |
697,160.8242 WOO |
0.0651 EUR |
0.0597 EUR |
0.0652 EUR |
0.0620 EUR |
| 2025-04-02 |
0.0685 EUR |
3,594,961.6579 WOO |
0.0700 EUR |
0.0630 EUR |
0.0708 EUR |
0.0630 EUR |
| 2025-04-01 |
0.0710 EUR |
273,958.1666 WOO |
0.0694 EUR |
0.0692 EUR |
0.0729 EUR |
0.0709 EUR |
| 2025-03-31 |
0.0710 EUR |
992,939.7092 WOO |
0.0719 EUR |
0.0683 EUR |
0.0726 EUR |
0.0684 EUR |
| 2025-03-30 |
0.0715 EUR |
1,034,497.9604 WOO |
0.0719 EUR |
0.0700 EUR |
0.0736 EUR |
0.0712 EUR |
| 2025-03-29 |
0.0712 EUR |
514,139.3990 WOO |
0.0766 EUR |
0.0688 EUR |
0.0767 EUR |
0.0696 EUR |
| 2025-03-28 |
0.0786 EUR |
998,286.9494 WOO |
0.0849 EUR |
0.0750 EUR |
0.0856 EUR |
0.0761 EUR |
| 2025-03-27 |
0.0865 EUR |
159,490.5585 WOO |
0.0879 EUR |
0.0848 EUR |
0.0894 EUR |
0.0856 EUR |
| 2025-03-26 |
0.0881 EUR |
305,784.2013 WOO |
0.0891 EUR |
0.0860 EUR |
0.0905 EUR |
0.0866 EUR |
| 2025-03-25 |
0.0887 EUR |
1,294,070.2580 WOO |
0.0881 EUR |
0.0858 EUR |
0.0908 EUR |
0.0894 EUR |
| 2025-03-24 |
0.0858 EUR |
707,659.3123 WOO |
0.0816 EUR |
0.0816 EUR |
0.0881 EUR |
0.0874 EUR |
| 2025-03-23 |
0.0824 EUR |
309,787.5798 WOO |
0.0815 EUR |
0.0807 EUR |
0.0841 EUR |
0.0823 EUR |
| 2025-03-22 |
0.0799 EUR |
165,112.3697 WOO |
0.0784 EUR |
0.0784 EUR |
0.0821 EUR |
0.0818 EUR |
| 2025-03-21 |
0.0784 EUR |
195,601.2191 WOO |
0.0792 EUR |
0.0766 EUR |
0.0800 EUR |
0.0792 EUR |
| 2025-03-20 |
0.0794 EUR |
488,061.4574 WOO |
0.0807 EUR |
0.0786 EUR |
0.0810 EUR |
0.0793 EUR |
| 2025-03-19 |
0.0791 EUR |
392,821.6625 WOO |
0.0782 EUR |
0.0781 EUR |
0.0809 EUR |
0.0792 EUR |
| 2025-03-18 |
0.0773 EUR |
734,035.4074 WOO |
0.0784 EUR |
0.0740 EUR |
0.0784 EUR |
0.0766 EUR |
| 2025-03-17 |
0.0786 EUR |
291,141.2304 WOO |
0.0763 EUR |
0.0763 EUR |
0.0798 EUR |
0.0791 EUR |
| 2025-03-16 |
0.0760 EUR |
273,161.4562 WOO |
0.0786 EUR |
0.0744 EUR |
0.0791 EUR |
0.0745 EUR |