Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0389 EUR |
2,855,170.4239 WOO |
0.0385 EUR |
0.0368 EUR |
0.0404 EUR |
0.0370 EUR |
| 2025-10-15 |
0.0399 EUR |
2,730,212.0328 WOO |
0.0401 EUR |
0.0376 EUR |
0.0411 EUR |
0.0381 EUR |
| 2025-10-14 |
0.0399 EUR |
4,279,311.2234 WOO |
0.0423 EUR |
0.0386 EUR |
0.0423 EUR |
0.0401 EUR |
| 2025-10-13 |
0.0420 EUR |
2,953,876.2616 WOO |
0.0415 EUR |
0.0406 EUR |
0.0435 EUR |
0.0433 EUR |
| 2025-10-12 |
0.0390 EUR |
6,207,467.0293 WOO |
0.0369 EUR |
0.0359 EUR |
0.0426 EUR |
0.0418 EUR |
| 2025-10-11 |
0.0388 EUR |
6,217,897.0792 WOO |
0.0455 EUR |
0.0352 EUR |
0.0455 EUR |
0.0365 EUR |
| 2025-10-10 |
0.0582 EUR |
5,577,745.1852 WOO |
0.0582 EUR |
0.0549 EUR |
0.0625 EUR |
0.0550 EUR |
| 2025-10-09 |
0.0583 EUR |
2,526,590.4248 WOO |
0.0609 EUR |
0.0557 EUR |
0.0618 EUR |
0.0564 EUR |
| 2025-10-08 |
0.0587 EUR |
2,877,970.0389 WOO |
0.0582 EUR |
0.0569 EUR |
0.0609 EUR |
0.0607 EUR |
| 2025-10-07 |
0.0620 EUR |
2,734,280.9133 WOO |
0.0643 EUR |
0.0584 EUR |
0.0646 EUR |
0.0595 EUR |
| 2025-10-06 |
0.0613 EUR |
1,808,660.7261 WOO |
0.0592 EUR |
0.0592 EUR |
0.0636 EUR |
0.0628 EUR |
| 2025-10-05 |
0.0613 EUR |
1,777,954.4311 WOO |
0.0625 EUR |
0.0589 EUR |
0.0635 EUR |
0.0595 EUR |
| 2025-10-04 |
0.0634 EUR |
3,062,993.2577 WOO |
0.0621 EUR |
0.0607 EUR |
0.0656 EUR |
0.0609 EUR |
| 2025-10-03 |
0.0616 EUR |
2,979,760.6099 WOO |
0.0624 EUR |
0.0598 EUR |
0.0624 EUR |
0.0615 EUR |
| 2025-10-02 |
0.0612 EUR |
7,032,966.0948 WOO |
0.0580 EUR |
0.0575 EUR |
0.0654 EUR |
0.0633 EUR |
| 2025-10-01 |
0.0561 EUR |
2,574,166.2009 WOO |
0.0556 EUR |
0.0538 EUR |
0.0585 EUR |
0.0574 EUR |
| 2025-09-30 |
0.0571 EUR |
3,131,858.4420 WOO |
0.0587 EUR |
0.0555 EUR |
0.0589 EUR |
0.0564 EUR |
| 2025-09-29 |
0.0601 EUR |
12,040,700.5082 WOO |
0.0597 EUR |
0.0573 EUR |
0.0642 EUR |
0.0607 EUR |
| 2025-09-28 |
0.0590 EUR |
5,630,751.9248 WOO |
0.0597 EUR |
0.0578 EUR |
0.0607 EUR |
0.0595 EUR |
| 2025-09-27 |
0.0599 EUR |
34,930,134.2724 WOO |
0.0527 EUR |
0.0522 EUR |
0.0637 EUR |
0.0612 EUR |
| 2025-09-26 |
0.0515 EUR |
705,833.4601 WOO |
0.0509 EUR |
0.0507 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-09-25 |
0.0536 EUR |
3,171,032.8257 WOO |
0.0565 EUR |
0.0505 EUR |
0.0566 EUR |
0.0508 EUR |
| 2025-09-24 |
0.0566 EUR |
2,636,142.9203 WOO |
0.0556 EUR |
0.0534 EUR |
0.0581 EUR |
0.0570 EUR |
| 2025-09-23 |
0.0553 EUR |
5,217,378.6575 WOO |
0.0569 EUR |
0.0541 EUR |
0.0570 EUR |
0.0546 EUR |
| 2025-09-22 |
0.0591 EUR |
9,515,897.0899 WOO |
0.0670 EUR |
0.0546 EUR |
0.0672 EUR |
0.0569 EUR |
| 2025-09-21 |
0.0612 EUR |
4,731,795.7935 WOO |
0.0612 EUR |
0.0596 EUR |
0.0634 EUR |
0.0625 EUR |
| 2025-09-20 |
0.0597 EUR |
3,090,297.8316 WOO |
0.0572 EUR |
0.0568 EUR |
0.0620 EUR |
0.0614 EUR |
| 2025-09-19 |
0.0594 EUR |
2,432,440.1043 WOO |
0.0620 EUR |
0.0571 EUR |
0.0629 EUR |
0.0577 EUR |
| 2025-09-18 |
0.0603 EUR |
552,781.4791 WOO |
0.0602 EUR |
0.0595 EUR |
0.0622 EUR |
0.0621 EUR |
| 2025-09-17 |
0.0590 EUR |
1,156,971.1033 WOO |
0.0580 EUR |
0.0566 EUR |
0.0597 EUR |
0.0596 EUR |
| 2025-09-16 |
0.0576 EUR |
287,726.8832 WOO |
0.0571 EUR |
0.0565 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-09-15 |
0.0584 EUR |
511,897.2539 WOO |
0.0611 EUR |
0.0563 EUR |
0.0614 EUR |
0.0572 EUR |
| 2025-09-14 |
0.0610 EUR |
868,064.6565 WOO |
0.0624 EUR |
0.0595 EUR |
0.0625 EUR |
0.0611 EUR |
| 2025-09-13 |
0.0635 EUR |
1,051,055.7980 WOO |
0.0621 EUR |
0.0620 EUR |
0.0648 EUR |
0.0636 EUR |
| 2025-09-12 |
0.0608 EUR |
1,685,361.4729 WOO |
0.0605 EUR |
0.0590 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-09-11 |
0.0594 EUR |
1,433,123.8494 WOO |
0.0593 EUR |
0.0585 EUR |
0.0609 EUR |
0.0590 EUR |
| 2025-09-10 |
0.0584 EUR |
1,815,384.9717 WOO |
0.0569 EUR |
0.0569 EUR |
0.0594 EUR |
0.0591 EUR |
| 2025-09-09 |
0.0572 EUR |
2,193,417.8641 WOO |
0.0564 EUR |
0.0560 EUR |
0.0590 EUR |
0.0563 EUR |
| 2025-09-08 |
0.0558 EUR |
943,766.1180 WOO |
0.0555 EUR |
0.0551 EUR |
0.0564 EUR |
0.0554 EUR |
| 2025-09-07 |
0.0559 EUR |
441,877.2015 WOO |
0.0561 EUR |
0.0550 EUR |
0.0569 EUR |
0.0556 EUR |
| 2025-09-06 |
0.0557 EUR |
695,337.1708 WOO |
0.0558 EUR |
0.0551 EUR |
0.0561 EUR |
0.0560 EUR |
| 2025-09-05 |
0.0575 EUR |
1,571,927.4650 WOO |
0.0568 EUR |
0.0553 EUR |
0.0586 EUR |
0.0560 EUR |
| 2025-09-04 |
0.0574 EUR |
1,005,868.8686 WOO |
0.0588 EUR |
0.0557 EUR |
0.0589 EUR |
0.0564 EUR |
| 2025-09-03 |
0.0587 EUR |
940,506.8236 WOO |
0.0575 EUR |
0.0573 EUR |
0.0595 EUR |
0.0591 EUR |
| 2025-09-02 |
0.0581 EUR |
505,976.3255 WOO |
0.0562 EUR |
0.0562 EUR |
0.0585 EUR |
0.0581 EUR |
| 2025-09-01 |
0.0579 EUR |
1,126,662.8915 WOO |
0.0579 EUR |
0.0557 EUR |
0.0597 EUR |
0.0559 EUR |
| 2025-08-31 |
0.0600 EUR |
540,194.4682 WOO |
0.0604 EUR |
0.0590 EUR |
0.0610 EUR |
0.0594 EUR |
| 2025-08-30 |
0.0587 EUR |
248,526.3515 WOO |
0.0586 EUR |
0.0574 EUR |
0.0597 EUR |
0.0589 EUR |
| 2025-08-29 |
0.0601 EUR |
376,443.4502 WOO |
0.0621 EUR |
0.0573 EUR |
0.0621 EUR |
0.0575 EUR |
| 2025-08-28 |
0.0616 EUR |
1,858,807.7048 WOO |
0.0612 EUR |
0.0600 EUR |
0.0627 EUR |
0.0616 EUR |