Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0537 EUR |
1,421,332.4621 WOO |
0.0508 EUR |
0.0492 EUR |
0.0594 EUR |
0.0592 EUR |
| 2025-04-08 |
0.0532 EUR |
2,188,089.7759 WOO |
0.0554 EUR |
0.0510 EUR |
0.0565 EUR |
0.0510 EUR |
| 2025-04-07 |
0.0530 EUR |
4,481,257.3401 WOO |
0.0541 EUR |
0.0493 EUR |
0.0578 EUR |
0.0560 EUR |
| 2025-04-06 |
0.0555 EUR |
1,632,543.4768 WOO |
0.0598 EUR |
0.0533 EUR |
0.0601 EUR |
0.0535 EUR |
| 2025-04-05 |
0.0618 EUR |
249,544.3342 WOO |
0.0620 EUR |
0.0595 EUR |
0.0627 EUR |
0.0601 EUR |
| 2025-04-04 |
0.0617 EUR |
664,918.2964 WOO |
0.0625 EUR |
0.0594 EUR |
0.0635 EUR |
0.0613 EUR |
| 2025-04-03 |
0.0619 EUR |
697,160.8242 WOO |
0.0651 EUR |
0.0597 EUR |
0.0652 EUR |
0.0620 EUR |
| 2025-04-02 |
0.0685 EUR |
3,594,961.6579 WOO |
0.0700 EUR |
0.0630 EUR |
0.0708 EUR |
0.0630 EUR |
| 2025-04-01 |
0.0710 EUR |
273,958.1666 WOO |
0.0694 EUR |
0.0692 EUR |
0.0729 EUR |
0.0709 EUR |
| 2025-03-31 |
0.0710 EUR |
992,939.7092 WOO |
0.0719 EUR |
0.0683 EUR |
0.0726 EUR |
0.0684 EUR |
| 2025-03-30 |
0.0715 EUR |
1,034,497.9604 WOO |
0.0719 EUR |
0.0700 EUR |
0.0736 EUR |
0.0712 EUR |
| 2025-03-29 |
0.0712 EUR |
514,139.3990 WOO |
0.0766 EUR |
0.0688 EUR |
0.0767 EUR |
0.0696 EUR |
| 2025-03-28 |
0.0786 EUR |
998,286.9494 WOO |
0.0849 EUR |
0.0750 EUR |
0.0856 EUR |
0.0761 EUR |
| 2025-03-27 |
0.0865 EUR |
159,490.5585 WOO |
0.0879 EUR |
0.0848 EUR |
0.0894 EUR |
0.0856 EUR |
| 2025-03-26 |
0.0881 EUR |
305,784.2013 WOO |
0.0891 EUR |
0.0860 EUR |
0.0905 EUR |
0.0866 EUR |
| 2025-03-25 |
0.0887 EUR |
1,294,070.2580 WOO |
0.0881 EUR |
0.0858 EUR |
0.0908 EUR |
0.0894 EUR |
| 2025-03-24 |
0.0858 EUR |
707,659.3123 WOO |
0.0816 EUR |
0.0816 EUR |
0.0881 EUR |
0.0874 EUR |
| 2025-03-23 |
0.0824 EUR |
309,787.5798 WOO |
0.0815 EUR |
0.0807 EUR |
0.0841 EUR |
0.0823 EUR |
| 2025-03-22 |
0.0799 EUR |
165,112.3697 WOO |
0.0784 EUR |
0.0784 EUR |
0.0821 EUR |
0.0818 EUR |
| 2025-03-21 |
0.0784 EUR |
195,601.2191 WOO |
0.0792 EUR |
0.0766 EUR |
0.0800 EUR |
0.0792 EUR |
| 2025-03-20 |
0.0794 EUR |
488,061.4574 WOO |
0.0807 EUR |
0.0786 EUR |
0.0810 EUR |
0.0793 EUR |
| 2025-03-19 |
0.0791 EUR |
392,821.6625 WOO |
0.0782 EUR |
0.0781 EUR |
0.0809 EUR |
0.0792 EUR |
| 2025-03-18 |
0.0773 EUR |
734,035.4074 WOO |
0.0784 EUR |
0.0740 EUR |
0.0784 EUR |
0.0766 EUR |
| 2025-03-17 |
0.0786 EUR |
291,141.2304 WOO |
0.0763 EUR |
0.0763 EUR |
0.0798 EUR |
0.0791 EUR |
| 2025-03-16 |
0.0760 EUR |
273,161.4562 WOO |
0.0786 EUR |
0.0744 EUR |
0.0791 EUR |
0.0745 EUR |
| 2025-03-15 |
0.0784 EUR |
109,314.3087 WOO |
0.0772 EUR |
0.0766 EUR |
0.0804 EUR |
0.0797 EUR |
| 2025-03-14 |
0.0764 EUR |
317,808.1026 WOO |
0.0748 EUR |
0.0746 EUR |
0.0793 EUR |
0.0785 EUR |
| 2025-03-13 |
0.0750 EUR |
1,699,450.6954 WOO |
0.0762 EUR |
0.0719 EUR |
0.0771 EUR |
0.0721 EUR |
| 2025-03-12 |
0.0765 EUR |
364,945.5354 WOO |
0.0756 EUR |
0.0726 EUR |
0.0781 EUR |
0.0747 EUR |
| 2025-03-11 |
0.0736 EUR |
1,497,959.9639 WOO |
0.0744 EUR |
0.0670 EUR |
0.0778 EUR |
0.0741 EUR |
| 2025-03-10 |
0.0770 EUR |
1,110,458.0399 WOO |
0.0802 EUR |
0.0714 EUR |
0.0829 EUR |
0.0718 EUR |
| 2025-03-09 |
0.0818 EUR |
2,010,952.6775 WOO |
0.0850 EUR |
0.0760 EUR |
0.0884 EUR |
0.0774 EUR |
| 2025-03-08 |
0.0891 EUR |
136,770.5657 WOO |
0.0895 EUR |
0.0879 EUR |
0.0909 EUR |
0.0884 EUR |
| 2025-03-07 |
0.0920 EUR |
1,843,863.8854 WOO |
0.0901 EUR |
0.0879 EUR |
0.0949 EUR |
0.0923 EUR |
| 2025-03-06 |
0.0943 EUR |
949,504.5842 WOO |
0.0945 EUR |
0.0915 EUR |
0.0975 EUR |
0.0923 EUR |
| 2025-03-05 |
0.0918 EUR |
543,094.2892 WOO |
0.0900 EUR |
0.0897 EUR |
0.0946 EUR |
0.0938 EUR |
| 2025-03-04 |
0.0910 EUR |
4,058,460.3301 WOO |
0.0940 EUR |
0.0850 EUR |
0.0954 EUR |
0.0918 EUR |
| 2025-03-03 |
0.1113 EUR |
101,281.4960 WOO |
0.1114 EUR |
0.1078 EUR |
0.1150 EUR |
0.1096 EUR |
| 2025-03-02 |
0.1103 EUR |
839,423.4011 WOO |
0.1042 EUR |
0.1032 EUR |
0.1156 EUR |
0.1143 EUR |
| 2025-03-01 |
0.1038 EUR |
242,199.5926 WOO |
0.1059 EUR |
0.1021 EUR |
0.1071 EUR |
0.1028 EUR |
| 2025-02-28 |
0.1024 EUR |
1,338,079.6801 WOO |
0.1001 EUR |
0.0980 EUR |
0.1084 EUR |
0.1055 EUR |
| 2025-02-27 |
0.1053 EUR |
168,758.7866 WOO |
0.1070 EUR |
0.1070 EUR |
0.1104 EUR |
0.1093 EUR |
| 2025-02-26 |
0.1044 EUR |
194,060.4271 WOO |
0.1079 EUR |
0.1034 EUR |
0.1086 EUR |
0.1052 EUR |
| 2025-02-25 |
0.1008 EUR |
2,436,643.9381 WOO |
0.1037 EUR |
0.0950 EUR |
0.1060 EUR |
0.1060 EUR |
| 2025-02-24 |
0.1131 EUR |
869,099.9958 WOO |
0.1224 EUR |
0.1046 EUR |
0.1224 EUR |
0.1075 EUR |
| 2025-02-23 |
0.1227 EUR |
597,051.5235 WOO |
0.1225 EUR |
0.1199 EUR |
0.1269 EUR |
0.1222 EUR |
| 2025-02-22 |
0.1173 EUR |
282,601.7372 WOO |
0.1131 EUR |
0.1129 EUR |
0.1221 EUR |
0.1209 EUR |
| 2025-02-21 |
0.1192 EUR |
718,964.5054 WOO |
0.1175 EUR |
0.1122 EUR |
0.1256 EUR |
0.1137 EUR |
| 2025-02-20 |
0.1147 EUR |
277,437.7256 WOO |
0.1139 EUR |
0.1134 EUR |
0.1176 EUR |
0.1173 EUR |
| 2025-02-19 |
0.1137 EUR |
266,937.6228 WOO |
0.1133 EUR |
0.1115 EUR |
0.1157 EUR |
0.1139 EUR |