Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0607 EUR |
775,000.2765 WOO |
0.0608 EUR |
0.0600 EUR |
0.0621 EUR |
0.0610 EUR |
| 2025-08-26 |
0.0588 EUR |
317,454.5187 WOO |
0.0574 EUR |
0.0574 EUR |
0.0605 EUR |
0.0604 EUR |
| 2025-08-25 |
0.0608 EUR |
2,811,023.5170 WOO |
0.0627 EUR |
0.0571 EUR |
0.0646 EUR |
0.0577 EUR |
| 2025-08-24 |
0.0650 EUR |
1,565,505.9721 WOO |
0.0662 EUR |
0.0624 EUR |
0.0670 EUR |
0.0641 EUR |
| 2025-08-23 |
0.0663 EUR |
1,840,343.8031 WOO |
0.0673 EUR |
0.0648 EUR |
0.0673 EUR |
0.0653 EUR |
| 2025-08-22 |
0.0647 EUR |
2,382,279.9447 WOO |
0.0615 EUR |
0.0594 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-08-21 |
0.0634 EUR |
1,320,815.2619 WOO |
0.0649 EUR |
0.0619 EUR |
0.0649 EUR |
0.0620 EUR |
| 2025-08-20 |
0.0632 EUR |
3,066,793.6602 WOO |
0.0614 EUR |
0.0610 EUR |
0.0656 EUR |
0.0637 EUR |
| 2025-08-19 |
0.0629 EUR |
3,133,206.5403 WOO |
0.0640 EUR |
0.0608 EUR |
0.0654 EUR |
0.0622 EUR |
| 2025-08-18 |
0.0648 EUR |
1,995,471.3621 WOO |
0.0679 EUR |
0.0635 EUR |
0.0679 EUR |
0.0648 EUR |
| 2025-08-17 |
0.0694 EUR |
2,061,678.4022 WOO |
0.0687 EUR |
0.0680 EUR |
0.0711 EUR |
0.0680 EUR |
| 2025-08-16 |
0.0661 EUR |
969,293.4956 WOO |
0.0647 EUR |
0.0647 EUR |
0.0682 EUR |
0.0679 EUR |
| 2025-08-15 |
0.0645 EUR |
978,409.0603 WOO |
0.0652 EUR |
0.0623 EUR |
0.0673 EUR |
0.0630 EUR |
| 2025-08-14 |
0.0696 EUR |
1,259,119.0356 WOO |
0.0729 EUR |
0.0648 EUR |
0.0731 EUR |
0.0657 EUR |
| 2025-08-13 |
0.0714 EUR |
3,008,968.4147 WOO |
0.0693 EUR |
0.0683 EUR |
0.0733 EUR |
0.0731 EUR |
| 2025-08-12 |
0.0669 EUR |
367,071.6572 WOO |
0.0656 EUR |
0.0639 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-08-11 |
0.0698 EUR |
1,111,605.1015 WOO |
0.0693 EUR |
0.0662 EUR |
0.0716 EUR |
0.0666 EUR |
| 2025-08-10 |
0.0702 EUR |
960,635.2736 WOO |
0.0707 EUR |
0.0668 EUR |
0.0717 EUR |
0.0693 EUR |
| 2025-08-09 |
0.0695 EUR |
677,316.1359 WOO |
0.0679 EUR |
0.0679 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-08-08 |
0.0662 EUR |
1,782,663.4171 WOO |
0.0652 EUR |
0.0650 EUR |
0.0682 EUR |
0.0679 EUR |
| 2025-08-07 |
0.0631 EUR |
321,786.7204 WOO |
0.0621 EUR |
0.0616 EUR |
0.0643 EUR |
0.0642 EUR |
| 2025-08-06 |
0.0607 EUR |
822,859.9790 WOO |
0.0601 EUR |
0.0593 EUR |
0.0619 EUR |
0.0618 EUR |
| 2025-08-05 |
0.0627 EUR |
360,697.0833 WOO |
0.0647 EUR |
0.0603 EUR |
0.0647 EUR |
0.0609 EUR |
| 2025-08-04 |
0.0619 EUR |
682,952.1697 WOO |
0.0597 EUR |
0.0597 EUR |
0.0649 EUR |
0.0645 EUR |
| 2025-08-03 |
0.0589 EUR |
514,797.6045 WOO |
0.0578 EUR |
0.0577 EUR |
0.0595 EUR |
0.0594 EUR |
| 2025-08-02 |
0.0578 EUR |
860,991.4775 WOO |
0.0597 EUR |
0.0561 EUR |
0.0599 EUR |
0.0570 EUR |
| 2025-08-01 |
0.0605 EUR |
1,656,290.7481 WOO |
0.0603 EUR |
0.0587 EUR |
0.0614 EUR |
0.0598 EUR |
| 2025-07-31 |
0.0621 EUR |
1,851,979.2143 WOO |
0.0622 EUR |
0.0602 EUR |
0.0646 EUR |
0.0607 EUR |
| 2025-07-30 |
0.0613 EUR |
667,865.7471 WOO |
0.0612 EUR |
0.0593 EUR |
0.0627 EUR |
0.0616 EUR |
| 2025-07-29 |
0.0628 EUR |
1,417,455.4958 WOO |
0.0628 EUR |
0.0609 EUR |
0.0649 EUR |
0.0617 EUR |
| 2025-07-28 |
0.0661 EUR |
1,261,618.2663 WOO |
0.0678 EUR |
0.0627 EUR |
0.0688 EUR |
0.0631 EUR |
| 2025-07-27 |
0.0667 EUR |
539,560.3402 WOO |
0.0657 EUR |
0.0655 EUR |
0.0676 EUR |
0.0675 EUR |
| 2025-07-26 |
0.0668 EUR |
1,052,995.5440 WOO |
0.0671 EUR |
0.0661 EUR |
0.0680 EUR |
0.0663 EUR |
| 2025-07-25 |
0.0663 EUR |
1,163,798.0330 WOO |
0.0655 EUR |
0.0642 EUR |
0.0677 EUR |
0.0662 EUR |
| 2025-07-24 |
0.0681 EUR |
2,806,705.5660 WOO |
0.0701 EUR |
0.0653 EUR |
0.0713 EUR |
0.0666 EUR |
| 2025-07-23 |
0.0752 EUR |
1,944,406.3093 WOO |
0.0787 EUR |
0.0688 EUR |
0.0787 EUR |
0.0706 EUR |
| 2025-07-22 |
0.0772 EUR |
1,141,608.2154 WOO |
0.0794 EUR |
0.0748 EUR |
0.0794 EUR |
0.0770 EUR |
| 2025-07-21 |
0.0793 EUR |
2,847,739.9155 WOO |
0.0801 EUR |
0.0774 EUR |
0.0812 EUR |
0.0788 EUR |
| 2025-07-20 |
0.0783 EUR |
1,485,812.9132 WOO |
0.0759 EUR |
0.0759 EUR |
0.0805 EUR |
0.0776 EUR |
| 2025-07-19 |
0.0747 EUR |
1,556,390.4581 WOO |
0.0748 EUR |
0.0726 EUR |
0.0767 EUR |
0.0749 EUR |
| 2025-07-18 |
0.0764 EUR |
2,132,870.0023 WOO |
0.0746 EUR |
0.0723 EUR |
0.0797 EUR |
0.0743 EUR |
| 2025-07-17 |
0.0740 EUR |
1,158,462.9014 WOO |
0.0720 EUR |
0.0711 EUR |
0.0755 EUR |
0.0740 EUR |
| 2025-07-16 |
0.0725 EUR |
1,146,394.0326 WOO |
0.0723 EUR |
0.0712 EUR |
0.0749 EUR |
0.0742 EUR |
| 2025-07-15 |
0.0680 EUR |
3,518,549.8787 WOO |
0.0699 EUR |
0.0664 EUR |
0.0716 EUR |
0.0705 EUR |
| 2025-07-14 |
0.0727 EUR |
2,800,223.6089 WOO |
0.0715 EUR |
0.0701 EUR |
0.0751 EUR |
0.0705 EUR |
| 2025-07-13 |
0.0695 EUR |
1,714,082.6953 WOO |
0.0672 EUR |
0.0672 EUR |
0.0726 EUR |
0.0712 EUR |
| 2025-07-12 |
0.0681 EUR |
1,496,561.8274 WOO |
0.0666 EUR |
0.0648 EUR |
0.0699 EUR |
0.0664 EUR |
| 2025-07-11 |
0.0680 EUR |
2,252,330.5548 WOO |
0.0657 EUR |
0.0657 EUR |
0.0702 EUR |
0.0690 EUR |
| 2025-07-10 |
0.0628 EUR |
1,399,076.3900 WOO |
0.0620 EUR |
0.0613 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-07-09 |
0.0602 EUR |
266,061.0094 WOO |
0.0589 EUR |
0.0589 EUR |
0.0623 EUR |
0.0623 EUR |