Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.2449 EUR |
1,338,196.9560 WOO |
0.2505 EUR |
0.2402 EUR |
0.2516 EUR |
0.2417 EUR |
| 2024-06-12 |
0.2537 EUR |
1,573,049.7647 WOO |
0.2428 EUR |
0.2381 EUR |
0.2617 EUR |
0.2534 EUR |
| 2024-06-11 |
0.2449 EUR |
1,852,143.5024 WOO |
0.2519 EUR |
0.2370 EUR |
0.2541 EUR |
0.2442 EUR |
| 2024-06-10 |
0.2587 EUR |
1,295,492.5760 WOO |
0.2639 EUR |
0.2524 EUR |
0.2654 EUR |
0.2537 EUR |
| 2024-06-09 |
0.2665 EUR |
458,451.7219 WOO |
0.2689 EUR |
0.2625 EUR |
0.2715 EUR |
0.2642 EUR |
| 2024-06-08 |
0.2725 EUR |
2,086,818.2804 WOO |
0.2931 EUR |
0.2600 EUR |
0.2962 EUR |
0.2684 EUR |
| 2024-06-07 |
0.3092 EUR |
4,402,454.5277 WOO |
0.3077 EUR |
0.2734 EUR |
0.3344 EUR |
0.2952 EUR |
| 2024-06-06 |
0.3075 EUR |
878,878.1576 WOO |
0.3116 EUR |
0.3018 EUR |
0.3134 EUR |
0.3049 EUR |
| 2024-06-05 |
0.3096 EUR |
2,298,203.7859 WOO |
0.2983 EUR |
0.2970 EUR |
0.3235 EUR |
0.3109 EUR |
| 2024-06-04 |
0.2973 EUR |
2,526,680.4245 WOO |
0.2966 EUR |
0.2905 EUR |
0.3036 EUR |
0.2985 EUR |
| 2024-06-03 |
0.3003 EUR |
1,083,046.6578 WOO |
0.2922 EUR |
0.2899 EUR |
0.3049 EUR |
0.2936 EUR |
| 2024-06-02 |
0.2927 EUR |
1,408,572.4371 WOO |
0.2932 EUR |
0.2866 EUR |
0.2980 EUR |
0.2914 EUR |
| 2024-06-01 |
0.2953 EUR |
472,956.6435 WOO |
0.2998 EUR |
0.2926 EUR |
0.2998 EUR |
0.2951 EUR |
| 2024-05-31 |
0.3026 EUR |
413,002.0783 WOO |
0.3027 EUR |
0.2953 EUR |
0.3117 EUR |
0.3024 EUR |
| 2024-05-30 |
0.3097 EUR |
1,003,205.9593 WOO |
0.3108 EUR |
0.2992 EUR |
0.3148 EUR |
0.3060 EUR |
| 2024-05-29 |
0.3154 EUR |
853,196.1527 WOO |
0.3190 EUR |
0.3080 EUR |
0.3263 EUR |
0.3122 EUR |
| 2024-05-28 |
0.3233 EUR |
846,838.9633 WOO |
0.3293 EUR |
0.3160 EUR |
0.3340 EUR |
0.3194 EUR |
| 2024-05-27 |
0.3298 EUR |
2,088,712.1263 WOO |
0.3110 EUR |
0.3110 EUR |
0.3408 EUR |
0.3315 EUR |
| 2024-05-26 |
0.3089 EUR |
314,799.4855 WOO |
0.3106 EUR |
0.3060 EUR |
0.3145 EUR |
0.3111 EUR |
| 2024-05-25 |
0.3172 EUR |
210,187.3888 WOO |
0.3199 EUR |
0.3090 EUR |
0.3253 EUR |
0.3090 EUR |
| 2024-05-24 |
0.3071 EUR |
804,005.8758 WOO |
0.3020 EUR |
0.2931 EUR |
0.3200 EUR |
0.3181 EUR |
| 2024-05-23 |
0.3030 EUR |
1,220,143.4371 WOO |
0.3072 EUR |
0.2904 EUR |
0.3121 EUR |
0.3042 EUR |
| 2024-05-22 |
0.3086 EUR |
845,607.4873 WOO |
0.3164 EUR |
0.3010 EUR |
0.3181 EUR |
0.3076 EUR |
| 2024-05-21 |
0.3124 EUR |
1,567,221.0051 WOO |
0.3068 EUR |
0.3017 EUR |
0.3233 EUR |
0.3144 EUR |
| 2024-05-20 |
0.2861 EUR |
1,110,461.3057 WOO |
0.2725 EUR |
0.2700 EUR |
0.3076 EUR |
0.3076 EUR |
| 2024-05-19 |
0.2773 EUR |
674,939.9118 WOO |
0.2788 EUR |
0.2672 EUR |
0.2826 EUR |
0.2728 EUR |
| 2024-05-18 |
0.2782 EUR |
668,755.8091 WOO |
0.2739 EUR |
0.2736 EUR |
0.2828 EUR |
0.2809 EUR |
| 2024-05-17 |
0.2723 EUR |
1,823,557.6340 WOO |
0.2591 EUR |
0.2580 EUR |
0.2818 EUR |
0.2749 EUR |
| 2024-05-16 |
0.2610 EUR |
1,213,152.4876 WOO |
0.2593 EUR |
0.2522 EUR |
0.2700 EUR |
0.2588 EUR |
| 2024-05-15 |
0.2487 EUR |
613,706.2287 WOO |
0.2399 EUR |
0.2382 EUR |
0.2611 EUR |
0.2582 EUR |
| 2024-05-14 |
0.2450 EUR |
1,075,731.5703 WOO |
0.2495 EUR |
0.2370 EUR |
0.2508 EUR |
0.2370 EUR |
| 2024-05-13 |
0.2484 EUR |
1,128,880.5100 WOO |
0.2518 EUR |
0.2396 EUR |
0.2578 EUR |
0.2495 EUR |
| 2024-05-12 |
0.2540 EUR |
378,845.4705 WOO |
0.2569 EUR |
0.2493 EUR |
0.2576 EUR |
0.2510 EUR |
| 2024-05-11 |
0.2602 EUR |
573,097.0223 WOO |
0.2618 EUR |
0.2563 EUR |
0.2643 EUR |
0.2563 EUR |
| 2024-05-10 |
0.2706 EUR |
630,294.2858 WOO |
0.2766 EUR |
0.2593 EUR |
0.2835 EUR |
0.2621 EUR |
| 2024-05-09 |
0.2687 EUR |
1,088,792.9023 WOO |
0.2644 EUR |
0.2615 EUR |
0.2810 EUR |
0.2810 EUR |
| 2024-05-08 |
0.2658 EUR |
1,165,612.9883 WOO |
0.2693 EUR |
0.2610 EUR |
0.2719 EUR |
0.2641 EUR |
| 2024-05-07 |
0.2780 EUR |
836,756.2079 WOO |
0.2774 EUR |
0.2733 EUR |
0.2830 EUR |
0.2735 EUR |
| 2024-05-06 |
0.2879 EUR |
832,433.7317 WOO |
0.2885 EUR |
0.2777 EUR |
0.2969 EUR |
0.2812 EUR |
| 2024-05-05 |
0.2805 EUR |
955,077.2801 WOO |
0.2745 EUR |
0.2720 EUR |
0.2878 EUR |
0.2858 EUR |
| 2024-05-04 |
0.2793 EUR |
3,143,091.1875 WOO |
0.2759 EUR |
0.2681 EUR |
0.2900 EUR |
0.2766 EUR |
| 2024-05-03 |
0.2687 EUR |
1,259,098.3196 WOO |
0.2624 EUR |
0.2576 EUR |
0.2804 EUR |
0.2763 EUR |
| 2024-05-02 |
0.2603 EUR |
670,956.0572 WOO |
0.2577 EUR |
0.2527 EUR |
0.2659 EUR |
0.2631 EUR |
| 2024-05-01 |
0.2555 EUR |
1,363,090.9435 WOO |
0.2700 EUR |
0.2466 EUR |
0.2700 EUR |
0.2597 EUR |
| 2024-04-30 |
0.2649 EUR |
1,884,015.0148 WOO |
0.2811 EUR |
0.2521 EUR |
0.2850 EUR |
0.2692 EUR |
| 2024-04-29 |
0.2784 EUR |
844,252.3480 WOO |
0.2863 EUR |
0.2730 EUR |
0.2877 EUR |
0.2830 EUR |
| 2024-04-28 |
0.2950 EUR |
588,571.1380 WOO |
0.2940 EUR |
0.2896 EUR |
0.2998 EUR |
0.2924 EUR |
| 2024-04-27 |
0.2856 EUR |
694,502.9893 WOO |
0.2883 EUR |
0.2776 EUR |
0.2961 EUR |
0.2951 EUR |
| 2024-04-26 |
0.2923 EUR |
644,147.5314 WOO |
0.3011 EUR |
0.2887 EUR |
0.3023 EUR |
0.2917 EUR |
| 2024-04-25 |
0.3001 EUR |
1,322,170.4399 WOO |
0.2979 EUR |
0.2905 EUR |
0.3090 EUR |
0.3039 EUR |