Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2747 EUR |
816,850.2423 WOO |
0.2702 EUR |
0.2521 EUR |
0.2829 EUR |
0.2799 EUR |
| 2024-04-18 |
0.2664 EUR |
648,493.5186 WOO |
0.2609 EUR |
0.2549 EUR |
0.2738 EUR |
0.2708 EUR |
| 2024-04-17 |
0.2578 EUR |
1,196,375.5615 WOO |
0.2649 EUR |
0.2480 EUR |
0.2700 EUR |
0.2618 EUR |
| 2024-04-16 |
0.2644 EUR |
1,980,681.8427 WOO |
0.2667 EUR |
0.2527 EUR |
0.2730 EUR |
0.2682 EUR |
| 2024-04-15 |
0.2777 EUR |
2,381,894.6533 WOO |
0.2787 EUR |
0.2537 EUR |
0.2967 EUR |
0.2682 EUR |
| 2024-04-14 |
0.2737 EUR |
2,889,792.2675 WOO |
0.2650 EUR |
0.2525 EUR |
0.2900 EUR |
0.2804 EUR |
| 2024-04-13 |
0.2692 EUR |
3,686,549.5357 WOO |
0.3078 EUR |
0.2240 EUR |
0.3132 EUR |
0.2690 EUR |
| 2024-04-12 |
0.3224 EUR |
4,046,772.3204 WOO |
0.3709 EUR |
0.2720 EUR |
0.3804 EUR |
0.3083 EUR |
| 2024-04-11 |
0.3775 EUR |
717,445.9348 WOO |
0.3794 EUR |
0.3650 EUR |
0.3926 EUR |
0.3685 EUR |
| 2024-04-10 |
0.3745 EUR |
997,683.4789 WOO |
0.3816 EUR |
0.3630 EUR |
0.3850 EUR |
0.3812 EUR |
| 2024-04-09 |
0.3875 EUR |
1,745,747.9506 WOO |
0.4148 EUR |
0.3796 EUR |
0.4149 EUR |
0.3811 EUR |
| 2024-04-08 |
0.4107 EUR |
1,215,951.4466 WOO |
0.4024 EUR |
0.3933 EUR |
0.4182 EUR |
0.4149 EUR |
| 2024-04-07 |
0.3974 EUR |
858,451.5301 WOO |
0.3836 EUR |
0.3832 EUR |
0.4058 EUR |
0.3954 EUR |
| 2024-04-06 |
0.3824 EUR |
859,627.3354 WOO |
0.3791 EUR |
0.3763 EUR |
0.3882 EUR |
0.3860 EUR |
| 2024-04-05 |
0.3718 EUR |
1,124,200.0979 WOO |
0.3866 EUR |
0.3603 EUR |
0.3902 EUR |
0.3747 EUR |
| 2024-04-04 |
0.3876 EUR |
2,495,941.0123 WOO |
0.3801 EUR |
0.3697 EUR |
0.4034 EUR |
0.3844 EUR |
| 2024-04-03 |
0.3954 EUR |
2,813,538.8039 WOO |
0.4045 EUR |
0.3710 EUR |
0.4269 EUR |
0.3815 EUR |
| 2024-04-02 |
0.4284 EUR |
4,569,805.4040 WOO |
0.4695 EUR |
0.3990 EUR |
0.4714 EUR |
0.4082 EUR |
| 2024-04-01 |
0.4540 EUR |
7,012,943.1626 WOO |
0.4547 EUR |
0.4268 EUR |
0.4792 EUR |
0.4689 EUR |
| 2024-03-31 |
0.4216 EUR |
1,519,312.9636 WOO |
0.4042 EUR |
0.4036 EUR |
0.4375 EUR |
0.4285 EUR |
| 2024-03-30 |
0.4117 EUR |
1,466,745.7206 WOO |
0.4153 EUR |
0.4010 EUR |
0.4208 EUR |
0.4028 EUR |
| 2024-03-29 |
0.4220 EUR |
1,345,028.0168 WOO |
0.4279 EUR |
0.4100 EUR |
0.4355 EUR |
0.4166 EUR |
| 2024-03-28 |
0.4240 EUR |
1,488,357.5946 WOO |
0.4274 EUR |
0.4160 EUR |
0.4314 EUR |
0.4259 EUR |
| 2024-03-27 |
0.4359 EUR |
1,987,771.8613 WOO |
0.4401 EUR |
0.4200 EUR |
0.4563 EUR |
0.4241 EUR |
| 2024-03-26 |
0.4433 EUR |
2,135,442.2383 WOO |
0.4369 EUR |
0.4262 EUR |
0.4590 EUR |
0.4398 EUR |
| 2024-03-25 |
0.4326 EUR |
2,666,872.3070 WOO |
0.4107 EUR |
0.4106 EUR |
0.4470 EUR |
0.4357 EUR |
| 2024-03-24 |
0.4032 EUR |
781,740.1734 WOO |
0.3944 EUR |
0.3877 EUR |
0.4153 EUR |
0.4142 EUR |
| 2024-03-23 |
0.4039 EUR |
1,015,693.8516 WOO |
0.3975 EUR |
0.3917 EUR |
0.4100 EUR |
0.3981 EUR |
| 2024-03-22 |
0.4084 EUR |
1,121,800.4299 WOO |
0.4248 EUR |
0.3868 EUR |
0.4291 EUR |
0.3913 EUR |
| 2024-03-21 |
0.4232 EUR |
1,793,101.6949 WOO |
0.4113 EUR |
0.4019 EUR |
0.4366 EUR |
0.4264 EUR |
| 2024-03-20 |
0.3960 EUR |
1,013,589.4251 WOO |
0.3819 EUR |
0.3641 EUR |
0.4175 EUR |
0.4116 EUR |
| 2024-03-19 |
0.3877 EUR |
2,331,365.7053 WOO |
0.4139 EUR |
0.3616 EUR |
0.4139 EUR |
0.3812 EUR |
| 2024-03-18 |
0.4215 EUR |
1,565,009.7080 WOO |
0.4521 EUR |
0.4037 EUR |
0.4521 EUR |
0.4165 EUR |
| 2024-03-17 |
0.4395 EUR |
2,287,321.1000 WOO |
0.4214 EUR |
0.3985 EUR |
0.4667 EUR |
0.4562 EUR |
| 2024-03-16 |
0.4408 EUR |
2,353,457.1449 WOO |
0.4649 EUR |
0.4084 EUR |
0.4762 EUR |
0.4125 EUR |
| 2024-03-15 |
0.4563 EUR |
3,068,484.4333 WOO |
0.4934 EUR |
0.4230 EUR |
0.5010 EUR |
0.4642 EUR |
| 2024-03-14 |
0.4949 EUR |
2,385,186.0344 WOO |
0.5221 EUR |
0.4705 EUR |
0.5241 EUR |
0.4972 EUR |
| 2024-03-13 |
0.5242 EUR |
1,850,812.1878 WOO |
0.5524 EUR |
0.5041 EUR |
0.5524 EUR |
0.5155 EUR |
| 2024-03-12 |
0.5234 EUR |
3,030,325.2566 WOO |
0.5289 EUR |
0.4785 EUR |
0.5555 EUR |
0.5531 EUR |
| 2024-03-11 |
0.5266 EUR |
2,005,972.3581 WOO |
0.5142 EUR |
0.4922 EUR |
0.5408 EUR |
0.5283 EUR |
| 2024-03-10 |
0.5195 EUR |
1,731,577.1518 WOO |
0.5271 EUR |
0.5000 EUR |
0.5376 EUR |
0.5062 EUR |
| 2024-03-09 |
0.5445 EUR |
2,234,779.6215 WOO |
0.5373 EUR |
0.5248 EUR |
0.5594 EUR |
0.5272 EUR |
| 2024-03-08 |
0.5453 EUR |
2,501,595.0726 WOO |
0.5579 EUR |
0.5175 EUR |
0.5660 EUR |
0.5418 EUR |
| 2024-03-07 |
0.5686 EUR |
5,100,514.8429 WOO |
0.5426 EUR |
0.5381 EUR |
0.5958 EUR |
0.5590 EUR |
| 2024-03-06 |
0.5080 EUR |
4,573,670.1048 WOO |
0.4739 EUR |
0.4550 EUR |
0.5404 EUR |
0.5375 EUR |
| 2024-03-05 |
0.4980 EUR |
7,488,263.6927 WOO |
0.5305 EUR |
0.4200 EUR |
0.5492 EUR |
0.4739 EUR |
| 2024-03-04 |
0.5359 EUR |
5,533,392.8686 WOO |
0.5572 EUR |
0.5000 EUR |
0.5621 EUR |
0.5364 EUR |
| 2024-03-03 |
0.5359 EUR |
8,300,448.5428 WOO |
0.5018 EUR |
0.4554 EUR |
0.6000 EUR |
0.5557 EUR |
| 2024-03-02 |
0.4897 EUR |
2,077,613.0374 WOO |
0.4877 EUR |
0.4738 EUR |
0.5081 EUR |
0.4987 EUR |
| 2024-03-01 |
0.4892 EUR |
2,394,330.0851 WOO |
0.4828 EUR |
0.4758 EUR |
0.5019 EUR |
0.4904 EUR |