Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0231 EUR |
82,536.6997 WOO |
0.0228 EUR |
0.0225 EUR |
0.0229 EUR |
0.0228 EUR |
| 2025-12-04 |
0.0234 EUR |
361,260.1064 WOO |
0.0235 EUR |
0.0230 EUR |
0.0236 EUR |
0.0230 EUR |
| 2025-12-03 |
0.0232 EUR |
1,441,983.5398 WOO |
0.0231 EUR |
0.0227 EUR |
0.0237 EUR |
0.0230 EUR |
| 2025-12-02 |
0.0219 EUR |
2,302,129.3843 WOO |
0.0209 EUR |
0.0207 EUR |
0.0231 EUR |
0.0230 EUR |
| 2025-12-01 |
0.0210 EUR |
1,051,358.1432 WOO |
0.0219 EUR |
0.0202 EUR |
0.0219 EUR |
0.0202 EUR |
| 2025-11-30 |
0.0227 EUR |
410,516.2892 WOO |
0.0227 EUR |
0.0225 EUR |
0.0229 EUR |
0.0225 EUR |
| 2025-11-29 |
0.0233 EUR |
515,819.3006 WOO |
0.0235 EUR |
0.0229 EUR |
0.0236 EUR |
0.0230 EUR |
| 2025-11-28 |
0.0237 EUR |
1,392,635.4439 WOO |
0.0241 EUR |
0.0232 EUR |
0.0241 EUR |
0.0235 EUR |
| 2025-11-27 |
0.0245 EUR |
782,859.1062 WOO |
0.0247 EUR |
0.0241 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-11-26 |
0.0243 EUR |
974,544.4323 WOO |
0.0244 EUR |
0.0236 EUR |
0.0246 EUR |
0.0245 EUR |
| 2025-11-25 |
0.0241 EUR |
683,200.8055 WOO |
0.0241 EUR |
0.0233 EUR |
0.0243 EUR |
0.0242 EUR |
| 2025-11-24 |
0.0236 EUR |
1,118,096.8117 WOO |
0.0236 EUR |
0.0229 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-11-23 |
0.0231 EUR |
851,907.8359 WOO |
0.0227 EUR |
0.0225 EUR |
0.0237 EUR |
0.0236 EUR |
| 2025-11-22 |
0.0222 EUR |
2,543,575.4540 WOO |
0.0225 EUR |
0.0218 EUR |
0.0231 EUR |
0.0231 EUR |
| 2025-11-21 |
0.0231 EUR |
1,266,079.5527 WOO |
0.0237 EUR |
0.0210 EUR |
0.0239 EUR |
0.0227 EUR |
| 2025-11-20 |
0.0247 EUR |
1,323,097.5789 WOO |
0.0248 EUR |
0.0233 EUR |
0.0260 EUR |
0.0233 EUR |
| 2025-11-19 |
0.0248 EUR |
1,787,608.1536 WOO |
0.0250 EUR |
0.0236 EUR |
0.0253 EUR |
0.0236 EUR |
| 2025-11-18 |
0.0248 EUR |
2,394,160.9651 WOO |
0.0247 EUR |
0.0244 EUR |
0.0258 EUR |
0.0256 EUR |
| 2025-11-17 |
0.0256 EUR |
1,979,454.6301 WOO |
0.0255 EUR |
0.0248 EUR |
0.0265 EUR |
0.0251 EUR |
| 2025-11-16 |
0.0254 EUR |
4,342,655.7229 WOO |
0.0260 EUR |
0.0248 EUR |
0.0267 EUR |
0.0250 EUR |
| 2025-11-15 |
0.0256 EUR |
1,044,773.1335 WOO |
0.0252 EUR |
0.0252 EUR |
0.0269 EUR |
0.0259 EUR |
| 2025-11-14 |
0.0259 EUR |
2,194,221.9453 WOO |
0.0270 EUR |
0.0246 EUR |
0.0273 EUR |
0.0252 EUR |
| 2025-11-13 |
0.0286 EUR |
2,189,552.8183 WOO |
0.0284 EUR |
0.0278 EUR |
0.0292 EUR |
0.0279 EUR |
| 2025-11-12 |
0.0300 EUR |
617,214.6072 WOO |
0.0290 EUR |
0.0282 EUR |
0.0305 EUR |
0.0282 EUR |
| 2025-11-11 |
0.0308 EUR |
2,291,306.0233 WOO |
0.0315 EUR |
0.0288 EUR |
0.0315 EUR |
0.0289 EUR |
| 2025-11-10 |
0.0314 EUR |
3,527,158.8897 WOO |
0.0315 EUR |
0.0303 EUR |
0.0323 EUR |
0.0309 EUR |
| 2025-11-09 |
0.0304 EUR |
3,676,442.2871 WOO |
0.0300 EUR |
0.0288 EUR |
0.0329 EUR |
0.0315 EUR |
| 2025-11-08 |
0.0304 EUR |
1,511,648.8736 WOO |
0.0311 EUR |
0.0292 EUR |
0.0320 EUR |
0.0301 EUR |
| 2025-11-07 |
0.0282 EUR |
2,715,429.7513 WOO |
0.0273 EUR |
0.0266 EUR |
0.0316 EUR |
0.0316 EUR |
| 2025-11-06 |
0.0279 EUR |
1,356,955.3208 WOO |
0.0278 EUR |
0.0268 EUR |
0.0280 EUR |
0.0268 EUR |
| 2025-11-05 |
0.0270 EUR |
1,544,962.9343 WOO |
0.0263 EUR |
0.0262 EUR |
0.0287 EUR |
0.0287 EUR |
| 2025-11-04 |
0.0285 EUR |
1,631,538.7267 WOO |
0.0287 EUR |
0.0275 EUR |
0.0296 EUR |
0.0285 EUR |
| 2025-11-03 |
0.0312 EUR |
1,351,070.1778 WOO |
0.0333 EUR |
0.0282 EUR |
0.0333 EUR |
0.0289 EUR |
| 2025-11-02 |
0.0338 EUR |
1,735,054.6342 WOO |
0.0338 EUR |
0.0329 EUR |
0.0346 EUR |
0.0336 EUR |
| 2025-11-01 |
0.0331 EUR |
1,310,113.7520 WOO |
0.0324 EUR |
0.0321 EUR |
0.0336 EUR |
0.0334 EUR |
| 2025-10-31 |
0.0318 EUR |
1,279,585.1053 WOO |
0.0315 EUR |
0.0315 EUR |
0.0330 EUR |
0.0325 EUR |
| 2025-10-30 |
0.0324 EUR |
1,239,564.4813 WOO |
0.0350 EUR |
0.0305 EUR |
0.0350 EUR |
0.0312 EUR |
| 2025-10-29 |
0.0351 EUR |
2,055,489.3361 WOO |
0.0345 EUR |
0.0342 EUR |
0.0361 EUR |
0.0358 EUR |
| 2025-10-28 |
0.0358 EUR |
916,187.1165 WOO |
0.0360 EUR |
0.0350 EUR |
0.0364 EUR |
0.0351 EUR |
| 2025-10-27 |
0.0364 EUR |
2,113,240.1453 WOO |
0.0368 EUR |
0.0357 EUR |
0.0375 EUR |
0.0358 EUR |
| 2025-10-26 |
0.0362 EUR |
1,678,800.4068 WOO |
0.0357 EUR |
0.0350 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-10-25 |
0.0356 EUR |
416,461.9780 WOO |
0.0355 EUR |
0.0352 EUR |
0.0357 EUR |
0.0356 EUR |
| 2025-10-24 |
0.0355 EUR |
1,905,835.2502 WOO |
0.0350 EUR |
0.0348 EUR |
0.0363 EUR |
0.0359 EUR |
| 2025-10-23 |
0.0343 EUR |
985,301.7710 WOO |
0.0345 EUR |
0.0343 EUR |
0.0355 EUR |
0.0351 EUR |
| 2025-10-22 |
0.0364 EUR |
395,835.5208 WOO |
0.0350 EUR |
0.0349 EUR |
0.0359 EUR |
0.0354 EUR |
| 2025-10-21 |
0.0373 EUR |
751,770.4627 WOO |
0.0367 EUR |
0.0359 EUR |
0.0390 EUR |
0.0377 EUR |
| 2025-10-20 |
0.0375 EUR |
2,012,959.0322 WOO |
0.0364 EUR |
0.0359 EUR |
0.0386 EUR |
0.0378 EUR |
| 2025-10-19 |
0.0368 EUR |
1,362,767.6499 WOO |
0.0364 EUR |
0.0356 EUR |
0.0374 EUR |
0.0370 EUR |
| 2025-10-18 |
0.0362 EUR |
1,435,381.2317 WOO |
0.0360 EUR |
0.0358 EUR |
0.0368 EUR |
0.0366 EUR |
| 2025-10-17 |
0.0352 EUR |
3,214,118.3554 WOO |
0.0369 EUR |
0.0337 EUR |
0.0373 EUR |
0.0358 EUR |