Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0724 EUR |
135,491.1565 WOO |
0.0699 EUR |
0.0673 EUR |
0.0699 EUR |
0.0680 EUR |
| 2025-07-14 |
0.0727 EUR |
2,800,223.6089 WOO |
0.0715 EUR |
0.0701 EUR |
0.0751 EUR |
0.0705 EUR |
| 2025-07-13 |
0.0695 EUR |
1,714,082.6953 WOO |
0.0672 EUR |
0.0672 EUR |
0.0726 EUR |
0.0712 EUR |
| 2025-07-12 |
0.0681 EUR |
1,496,561.8274 WOO |
0.0666 EUR |
0.0648 EUR |
0.0699 EUR |
0.0664 EUR |
| 2025-07-11 |
0.0680 EUR |
2,252,330.5548 WOO |
0.0657 EUR |
0.0657 EUR |
0.0702 EUR |
0.0690 EUR |
| 2025-07-10 |
0.0628 EUR |
1,399,076.3900 WOO |
0.0620 EUR |
0.0613 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-07-09 |
0.0602 EUR |
266,061.0094 WOO |
0.0589 EUR |
0.0589 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-07-08 |
0.0586 EUR |
717,935.1732 WOO |
0.0571 EUR |
0.0562 EUR |
0.0594 EUR |
0.0590 EUR |
| 2025-07-07 |
0.0576 EUR |
336,320.9511 WOO |
0.0573 EUR |
0.0571 EUR |
0.0586 EUR |
0.0575 EUR |
| 2025-07-06 |
0.0561 EUR |
354,493.0522 WOO |
0.0552 EUR |
0.0551 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-07-05 |
0.0550 EUR |
98,140.8505 WOO |
0.0553 EUR |
0.0544 EUR |
0.0559 EUR |
0.0548 EUR |
| 2025-07-04 |
0.0569 EUR |
635,969.5065 WOO |
0.0594 EUR |
0.0548 EUR |
0.0596 EUR |
0.0551 EUR |
| 2025-07-03 |
0.0598 EUR |
324,612.6101 WOO |
0.0600 EUR |
0.0595 EUR |
0.0606 EUR |
0.0604 EUR |
| 2025-07-02 |
0.0589 EUR |
2,987,354.5151 WOO |
0.0539 EUR |
0.0536 EUR |
0.0605 EUR |
0.0599 EUR |
| 2025-07-01 |
0.0562 EUR |
1,778,133.7273 WOO |
0.0570 EUR |
0.0547 EUR |
0.0578 EUR |
0.0550 EUR |
| 2025-06-30 |
0.0579 EUR |
501,514.3020 WOO |
0.0588 EUR |
0.0566 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-06-29 |
0.0562 EUR |
1,287,165.9717 WOO |
0.0561 EUR |
0.0557 EUR |
0.0570 EUR |
0.0566 EUR |
| 2025-06-28 |
0.0542 EUR |
221,280.4467 WOO |
0.0536 EUR |
0.0536 EUR |
0.0559 EUR |
0.0555 EUR |
| 2025-06-27 |
0.0531 EUR |
528,385.9208 WOO |
0.0526 EUR |
0.0523 EUR |
0.0544 EUR |
0.0529 EUR |
| 2025-06-26 |
0.0535 EUR |
1,566,353.5400 WOO |
0.0555 EUR |
0.0524 EUR |
0.0555 EUR |
0.0526 EUR |
| 2025-06-25 |
0.0559 EUR |
154,765.4825 WOO |
0.0560 EUR |
0.0545 EUR |
0.0564 EUR |
0.0545 EUR |
| 2025-06-24 |
0.0528 EUR |
777,052.8754 WOO |
0.0557 EUR |
0.0556 EUR |
0.0570 EUR |
0.0559 EUR |
| 2025-06-23 |
0.0513 EUR |
3,346,050.0824 WOO |
0.0503 EUR |
0.0494 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-06-22 |
0.0523 EUR |
535,412.0499 WOO |
0.0523 EUR |
0.0497 EUR |
0.0523 EUR |
0.0497 EUR |
| 2025-06-21 |
0.0538 EUR |
1,865,890.9068 WOO |
0.0544 EUR |
0.0518 EUR |
0.0548 EUR |
0.0523 EUR |
| 2025-06-20 |
0.0559 EUR |
1,739,143.6747 WOO |
0.0563 EUR |
0.0530 EUR |
0.0578 EUR |
0.0548 EUR |
| 2025-06-19 |
0.0572 EUR |
511,701.7494 WOO |
0.0573 EUR |
0.0559 EUR |
0.0584 EUR |
0.0559 EUR |
| 2025-06-18 |
0.0569 EUR |
1,003,247.4284 WOO |
0.0580 EUR |
0.0554 EUR |
0.0587 EUR |
0.0568 EUR |
| 2025-06-17 |
0.0600 EUR |
1,527,322.5406 WOO |
0.0607 EUR |
0.0570 EUR |
0.0617 EUR |
0.0586 EUR |
| 2025-06-16 |
0.0627 EUR |
712,048.3729 WOO |
0.0598 EUR |
0.0594 EUR |
0.0638 EUR |
0.0634 EUR |
| 2025-06-15 |
0.0601 EUR |
391,174.7442 WOO |
0.0610 EUR |
0.0596 EUR |
0.0613 EUR |
0.0599 EUR |
| 2025-06-14 |
0.0615 EUR |
221,857.4692 WOO |
0.0622 EUR |
0.0604 EUR |
0.0622 EUR |
0.0604 EUR |
| 2025-06-13 |
0.0609 EUR |
1,603,772.8829 WOO |
0.0640 EUR |
0.0592 EUR |
0.0642 EUR |
0.0620 EUR |
| 2025-06-12 |
0.0687 EUR |
725,920.0281 WOO |
0.0698 EUR |
0.0671 EUR |
0.0702 EUR |
0.0677 EUR |
| 2025-06-11 |
0.0761 EUR |
1,089,971.1830 WOO |
0.0755 EUR |
0.0731 EUR |
0.0777 EUR |
0.0747 EUR |
| 2025-06-10 |
0.0713 EUR |
348,020.8476 WOO |
0.0731 EUR |
0.0731 EUR |
0.0747 EUR |
0.0740 EUR |
| 2025-06-09 |
0.0700 EUR |
1,202,100.5134 WOO |
0.0661 EUR |
0.0657 EUR |
0.0729 EUR |
0.0725 EUR |
| 2025-06-08 |
0.0667 EUR |
436,433.5797 WOO |
0.0661 EUR |
0.0657 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-06-07 |
0.0667 EUR |
150,398.9677 WOO |
0.0664 EUR |
0.0663 EUR |
0.0682 EUR |
0.0669 EUR |
| 2025-06-06 |
0.0654 EUR |
817,566.7026 WOO |
0.0636 EUR |
0.0635 EUR |
0.0679 EUR |
0.0644 EUR |
| 2025-06-05 |
0.0664 EUR |
1,379,381.5158 WOO |
0.0701 EUR |
0.0630 EUR |
0.0701 EUR |
0.0637 EUR |
| 2025-06-04 |
0.0716 EUR |
498,437.8935 WOO |
0.0715 EUR |
0.0700 EUR |
0.0727 EUR |
0.0700 EUR |
| 2025-06-03 |
0.0706 EUR |
1,528,928.7487 WOO |
0.0697 EUR |
0.0695 EUR |
0.0727 EUR |
0.0722 EUR |
| 2025-06-02 |
0.0661 EUR |
486,271.1266 WOO |
0.0671 EUR |
0.0647 EUR |
0.0676 EUR |
0.0661 EUR |
| 2025-06-01 |
0.0664 EUR |
715,305.7122 WOO |
0.0663 EUR |
0.0648 EUR |
0.0675 EUR |
0.0664 EUR |
| 2025-05-31 |
0.0652 EUR |
723,222.9966 WOO |
0.0663 EUR |
0.0624 EUR |
0.0669 EUR |
0.0662 EUR |
| 2025-05-30 |
0.0715 EUR |
793,666.1348 WOO |
0.0756 EUR |
0.0667 EUR |
0.0756 EUR |
0.0671 EUR |
| 2025-05-29 |
0.0787 EUR |
572,978.1252 WOO |
0.0818 EUR |
0.0757 EUR |
0.0835 EUR |
0.0769 EUR |
| 2025-05-28 |
0.0795 EUR |
469,822.3028 WOO |
0.0816 EUR |
0.0782 EUR |
0.0828 EUR |
0.0793 EUR |
| 2025-05-27 |
0.0815 EUR |
1,906,975.1906 WOO |
0.0785 EUR |
0.0770 EUR |
0.0837 EUR |
0.0826 EUR |