Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.6442 EUR |
502,186.0152 WLD |
1.5645 EUR |
1.5458 EUR |
1.7542 EUR |
1.6941 EUR |
| 2025-01-28 |
1.7645 EUR |
419,514.2274 WLD |
1.8283 EUR |
1.6669 EUR |
1.8476 EUR |
1.6798 EUR |
| 2025-01-27 |
1.7906 EUR |
1,142,044.6765 WLD |
1.8960 EUR |
1.7300 EUR |
1.9029 EUR |
1.8180 EUR |
| 2025-01-26 |
1.9835 EUR |
300,766.6581 WLD |
1.9995 EUR |
1.9415 EUR |
2.0177 EUR |
1.9600 EUR |
| 2025-01-25 |
2.0298 EUR |
201,300.1518 WLD |
2.0200 EUR |
1.9827 EUR |
2.0795 EUR |
2.0287 EUR |
| 2025-01-24 |
2.1161 EUR |
728,511.6886 WLD |
2.1817 EUR |
2.0400 EUR |
2.2197 EUR |
2.0600 EUR |
| 2025-01-23 |
2.1415 EUR |
1,733,706.5676 WLD |
2.2117 EUR |
2.0226 EUR |
2.2500 EUR |
2.1777 EUR |
| 2025-01-22 |
2.1739 EUR |
2,818,664.2131 WLD |
2.0454 EUR |
1.9731 EUR |
2.3678 EUR |
2.2554 EUR |
| 2025-01-21 |
2.0342 EUR |
1,395,444.2280 WLD |
1.8236 EUR |
1.7281 EUR |
2.2361 EUR |
1.9947 EUR |
| 2025-01-20 |
1.9052 EUR |
938,716.9172 WLD |
1.8541 EUR |
1.7777 EUR |
2.0911 EUR |
1.8502 EUR |
| 2025-01-19 |
2.0276 EUR |
415,275.1785 WLD |
2.0748 EUR |
1.9000 EUR |
2.1442 EUR |
1.9622 EUR |
| 2025-01-18 |
2.0811 EUR |
497,417.7363 WLD |
2.2372 EUR |
2.0305 EUR |
2.3084 EUR |
2.0856 EUR |
| 2025-01-17 |
2.1638 EUR |
316,446.7606 WLD |
2.0910 EUR |
2.0906 EUR |
2.2303 EUR |
2.2081 EUR |
| 2025-01-16 |
2.1279 EUR |
307,424.2582 WLD |
2.1470 EUR |
2.0654 EUR |
2.1820 EUR |
2.0754 EUR |
| 2025-01-15 |
2.0133 EUR |
274,575.1651 WLD |
1.9800 EUR |
1.9045 EUR |
2.1456 EUR |
2.1252 EUR |
| 2025-01-14 |
1.9381 EUR |
341,141.7475 WLD |
1.9232 EUR |
1.9003 EUR |
1.9998 EUR |
1.9710 EUR |
| 2025-01-13 |
1.8863 EUR |
1,205,041.4111 WLD |
2.0894 EUR |
1.8032 EUR |
2.1471 EUR |
1.8620 EUR |
| 2025-01-12 |
2.0888 EUR |
199,488.7457 WLD |
2.1261 EUR |
2.0500 EUR |
2.1424 EUR |
2.0809 EUR |
| 2025-01-11 |
2.1263 EUR |
320,208.2365 WLD |
2.1206 EUR |
2.0724 EUR |
2.1749 EUR |
2.1541 EUR |
| 2025-01-10 |
2.0933 EUR |
377,235.6492 WLD |
2.0725 EUR |
2.0124 EUR |
2.1376 EUR |
2.1154 EUR |
| 2025-01-09 |
2.0893 EUR |
222,123.8813 WLD |
2.1309 EUR |
2.0177 EUR |
2.1641 EUR |
2.0762 EUR |
| 2025-01-08 |
2.1450 EUR |
529,302.1456 WLD |
2.2636 EUR |
2.0150 EUR |
2.2833 EUR |
2.0848 EUR |
| 2025-01-07 |
2.4740 EUR |
912,749.0161 WLD |
2.5106 EUR |
2.2786 EUR |
2.5778 EUR |
2.2976 EUR |
| 2025-01-06 |
2.5385 EUR |
1,356,102.1884 WLD |
2.3397 EUR |
2.2750 EUR |
2.6959 EUR |
2.5458 EUR |
| 2025-01-05 |
2.2841 EUR |
302,177.6745 WLD |
2.3015 EUR |
2.2448 EUR |
2.3503 EUR |
2.3443 EUR |
| 2025-01-04 |
2.3341 EUR |
582,830.6094 WLD |
2.3465 EUR |
2.2729 EUR |
2.3712 EUR |
2.3003 EUR |
| 2025-01-03 |
2.2575 EUR |
262,318.3182 WLD |
2.2376 EUR |
2.1472 EUR |
2.3548 EUR |
2.3235 EUR |
| 2025-01-02 |
2.2131 EUR |
299,001.7636 WLD |
2.1345 EUR |
2.1345 EUR |
2.2747 EUR |
2.2146 EUR |
| 2025-01-01 |
2.0505 EUR |
136,086.5313 WLD |
2.0296 EUR |
2.0088 EUR |
2.1045 EUR |
2.0886 EUR |
| 2024-12-31 |
2.0310 EUR |
174,984.6015 WLD |
1.9841 EUR |
1.9387 EUR |
2.0932 EUR |
2.0068 EUR |
| 2024-12-30 |
2.0099 EUR |
207,272.4693 WLD |
2.0150 EUR |
1.9446 EUR |
2.1000 EUR |
1.9844 EUR |
| 2024-12-29 |
2.1046 EUR |
159,546.5094 WLD |
2.1359 EUR |
2.0288 EUR |
2.1419 EUR |
2.0352 EUR |
| 2024-12-28 |
2.1084 EUR |
170,717.1624 WLD |
2.1015 EUR |
2.0460 EUR |
2.1535 EUR |
2.1376 EUR |
| 2024-12-27 |
2.1379 EUR |
138,366.4332 WLD |
2.1060 EUR |
2.0756 EUR |
2.2161 EUR |
2.0858 EUR |
| 2024-12-26 |
2.1171 EUR |
158,351.8686 WLD |
2.2080 EUR |
2.0646 EUR |
2.2246 EUR |
2.0951 EUR |
| 2024-12-25 |
2.2283 EUR |
234,313.0356 WLD |
2.2656 EUR |
2.1788 EUR |
2.2946 EUR |
2.2151 EUR |
| 2024-12-24 |
2.2271 EUR |
865,452.3467 WLD |
2.2344 EUR |
2.1614 EUR |
2.3243 EUR |
2.2656 EUR |
| 2024-12-23 |
2.1139 EUR |
851,249.4621 WLD |
2.1256 EUR |
2.0332 EUR |
2.1750 EUR |
2.0977 EUR |
| 2024-12-22 |
2.1415 EUR |
456,083.9429 WLD |
2.0891 EUR |
2.0544 EUR |
2.2151 EUR |
2.1344 EUR |
| 2024-12-21 |
2.2706 EUR |
622,627.8861 WLD |
2.2661 EUR |
2.0855 EUR |
2.4081 EUR |
2.0896 EUR |
| 2024-12-20 |
2.0779 EUR |
1,376,182.3837 WLD |
2.1225 EUR |
1.8624 EUR |
2.2600 EUR |
2.2319 EUR |
| 2024-12-19 |
2.2213 EUR |
717,581.1310 WLD |
2.3379 EUR |
2.0348 EUR |
2.3663 EUR |
2.1647 EUR |
| 2024-12-18 |
2.4751 EUR |
442,503.3957 WLD |
2.5876 EUR |
2.2865 EUR |
2.6059 EUR |
2.3645 EUR |
| 2024-12-17 |
2.6975 EUR |
388,417.5844 WLD |
2.7216 EUR |
2.6000 EUR |
2.7713 EUR |
2.6451 EUR |
| 2024-12-16 |
2.8268 EUR |
794,461.1196 WLD |
2.9014 EUR |
2.7161 EUR |
2.9853 EUR |
2.8069 EUR |
| 2024-12-15 |
2.8432 EUR |
198,422.1416 WLD |
2.7723 EUR |
2.7338 EUR |
2.9461 EUR |
2.8108 EUR |
| 2024-12-14 |
2.8692 EUR |
533,974.7591 WLD |
2.9250 EUR |
2.7082 EUR |
2.9613 EUR |
2.7439 EUR |
| 2024-12-13 |
2.9260 EUR |
515,547.2344 WLD |
2.9406 EUR |
2.8500 EUR |
2.9820 EUR |
2.8981 EUR |
| 2024-12-12 |
2.9957 EUR |
977,222.5629 WLD |
2.9737 EUR |
2.8500 EUR |
3.1946 EUR |
2.9169 EUR |
| 2024-12-11 |
2.8134 EUR |
1,089,087.9029 WLD |
2.7021 EUR |
2.5796 EUR |
3.0037 EUR |
2.9352 EUR |