Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5432 EUR |
205,842.1452 WLD |
0.5453 EUR |
0.5295 EUR |
0.5519 EUR |
0.5343 EUR |
| 2025-12-03 |
0.5415 EUR |
515,787.1315 WLD |
0.5421 EUR |
0.5316 EUR |
0.5509 EUR |
0.5456 EUR |
| 2025-12-02 |
0.5421 EUR |
869,908.8154 WLD |
0.4961 EUR |
0.4887 EUR |
0.5722 EUR |
0.5404 EUR |
| 2025-12-01 |
0.4984 EUR |
496,590.9055 WLD |
0.5356 EUR |
0.4790 EUR |
0.5356 EUR |
0.4893 EUR |
| 2025-11-30 |
0.5447 EUR |
285,812.1140 WLD |
0.5441 EUR |
0.5376 EUR |
0.5550 EUR |
0.5526 EUR |
| 2025-11-29 |
0.5540 EUR |
230,753.0768 WLD |
0.5593 EUR |
0.5429 EUR |
0.5670 EUR |
0.5465 EUR |
| 2025-11-28 |
0.5610 EUR |
452,724.0003 WLD |
0.5641 EUR |
0.5470 EUR |
0.5755 EUR |
0.5599 EUR |
| 2025-11-27 |
0.5660 EUR |
224,580.4068 WLD |
0.5661 EUR |
0.5566 EUR |
0.5773 EUR |
0.5749 EUR |
| 2025-11-26 |
0.5468 EUR |
174,768.7826 WLD |
0.5532 EUR |
0.5337 EUR |
0.5649 EUR |
0.5644 EUR |
| 2025-11-25 |
0.5483 EUR |
285,716.7063 WLD |
0.5517 EUR |
0.5308 EUR |
0.5546 EUR |
0.5456 EUR |
| 2025-11-24 |
0.5366 EUR |
582,802.2260 WLD |
0.5298 EUR |
0.5164 EUR |
0.5598 EUR |
0.5540 EUR |
| 2025-11-23 |
0.5266 EUR |
286,272.3470 WLD |
0.5270 EUR |
0.5218 EUR |
0.5372 EUR |
0.5359 EUR |
| 2025-11-22 |
0.5152 EUR |
827,713.6469 WLD |
0.5155 EUR |
0.5077 EUR |
0.5307 EUR |
0.5198 EUR |
| 2025-11-21 |
0.5336 EUR |
1,195,610.1495 WLD |
0.5678 EUR |
0.4921 EUR |
0.5758 EUR |
0.5246 EUR |
| 2025-11-20 |
0.5860 EUR |
551,154.9747 WLD |
0.5762 EUR |
0.5581 EUR |
0.6193 EUR |
0.5663 EUR |
| 2025-11-19 |
0.5709 EUR |
393,110.5049 WLD |
0.5923 EUR |
0.5495 EUR |
0.5954 EUR |
0.5529 EUR |
| 2025-11-18 |
0.5734 EUR |
375,569.8599 WLD |
0.5604 EUR |
0.5546 EUR |
0.6007 EUR |
0.5959 EUR |
| 2025-11-17 |
0.5782 EUR |
311,040.5363 WLD |
0.5786 EUR |
0.5627 EUR |
0.5994 EUR |
0.5648 EUR |
| 2025-11-16 |
0.5840 EUR |
393,025.4523 WLD |
0.6024 EUR |
0.5621 EUR |
0.6068 EUR |
0.5731 EUR |
| 2025-11-15 |
0.6068 EUR |
269,228.2411 WLD |
0.6089 EUR |
0.5968 EUR |
0.6250 EUR |
0.6004 EUR |
| 2025-11-14 |
0.6244 EUR |
259,934.7048 WLD |
0.6390 EUR |
0.6017 EUR |
0.6428 EUR |
0.6239 EUR |
| 2025-11-13 |
0.6732 EUR |
156,427.1867 WLD |
0.6579 EUR |
0.6579 EUR |
0.6971 EUR |
0.6751 EUR |
| 2025-11-12 |
0.6758 EUR |
216,230.6427 WLD |
0.6609 EUR |
0.6439 EUR |
0.7041 EUR |
0.6589 EUR |
| 2025-11-11 |
0.6973 EUR |
338,445.6330 WLD |
0.7188 EUR |
0.6692 EUR |
0.7315 EUR |
0.6717 EUR |
| 2025-11-10 |
0.7149 EUR |
265,616.1622 WLD |
0.7073 EUR |
0.7036 EUR |
0.7325 EUR |
0.7283 EUR |
| 2025-11-09 |
0.6990 EUR |
276,519.5065 WLD |
0.7055 EUR |
0.6757 EUR |
0.7137 EUR |
0.7066 EUR |
| 2025-11-08 |
0.7227 EUR |
452,122.4773 WLD |
0.7222 EUR |
0.6874 EUR |
0.7349 EUR |
0.6989 EUR |
| 2025-11-07 |
0.6851 EUR |
1,019,611.4662 WLD |
0.6099 EUR |
0.6099 EUR |
0.7465 EUR |
0.7362 EUR |
| 2025-11-06 |
0.6160 EUR |
388,367.6024 WLD |
0.6406 EUR |
0.5970 EUR |
0.6406 EUR |
0.6090 EUR |
| 2025-11-05 |
0.6275 EUR |
388,804.7161 WLD |
0.6138 EUR |
0.5818 EUR |
0.6465 EUR |
0.6397 EUR |
| 2025-11-04 |
0.6070 EUR |
642,663.7108 WLD |
0.6312 EUR |
0.5660 EUR |
0.6410 EUR |
0.6128 EUR |
| 2025-11-03 |
0.6729 EUR |
678,300.3686 WLD |
0.7290 EUR |
0.6100 EUR |
0.7316 EUR |
0.6275 EUR |
| 2025-11-02 |
0.7331 EUR |
231,784.0899 WLD |
0.7550 EUR |
0.7121 EUR |
0.7558 EUR |
0.7223 EUR |
| 2025-11-01 |
0.7481 EUR |
699,383.7318 WLD |
0.6918 EUR |
0.6872 EUR |
0.7761 EUR |
0.7596 EUR |
| 2025-10-31 |
0.6830 EUR |
85,302.8462 WLD |
0.6891 EUR |
0.6879 EUR |
0.7061 EUR |
0.6980 EUR |
| 2025-10-30 |
0.7051 EUR |
278,966.8756 WLD |
0.7378 EUR |
0.6641 EUR |
0.7488 EUR |
0.6723 EUR |
| 2025-10-29 |
0.7463 EUR |
174,282.3825 WLD |
0.7460 EUR |
0.7250 EUR |
0.7695 EUR |
0.7320 EUR |
| 2025-10-28 |
0.7676 EUR |
686,001.2408 WLD |
0.7744 EUR |
0.7336 EUR |
0.7935 EUR |
0.7455 EUR |
| 2025-10-27 |
0.8069 EUR |
160,959.7712 WLD |
0.8171 EUR |
0.7861 EUR |
0.8241 EUR |
0.7966 EUR |
| 2025-10-26 |
0.7891 EUR |
342,831.9112 WLD |
0.7679 EUR |
0.7575 EUR |
0.8166 EUR |
0.8027 EUR |
| 2025-10-25 |
0.7627 EUR |
266,369.3263 WLD |
0.7705 EUR |
0.7495 EUR |
0.7747 EUR |
0.7715 EUR |
| 2025-10-24 |
0.7639 EUR |
511,264.2824 WLD |
0.7445 EUR |
0.7346 EUR |
0.7836 EUR |
0.7685 EUR |
| 2025-10-23 |
0.7330 EUR |
180,200.6417 WLD |
0.7263 EUR |
0.7250 EUR |
0.7511 EUR |
0.7392 EUR |
| 2025-10-22 |
0.7462 EUR |
532,387.2990 WLD |
0.7658 EUR |
0.6995 EUR |
0.7721 EUR |
0.7063 EUR |
| 2025-10-21 |
0.7981 EUR |
484,474.5080 WLD |
0.7865 EUR |
0.7561 EUR |
0.8318 EUR |
0.8045 EUR |
| 2025-10-20 |
0.7911 EUR |
177,563.7836 WLD |
0.7810 EUR |
0.7665 EUR |
0.8090 EUR |
0.7911 EUR |
| 2025-10-19 |
0.7822 EUR |
199,081.1875 WLD |
0.7588 EUR |
0.7473 EUR |
0.8018 EUR |
0.7951 EUR |
| 2025-10-18 |
0.7591 EUR |
141,541.9349 WLD |
0.7499 EUR |
0.7474 EUR |
0.7733 EUR |
0.7648 EUR |
| 2025-10-17 |
0.7395 EUR |
490,590.2377 WLD |
0.7677 EUR |
0.7020 EUR |
0.7744 EUR |
0.7549 EUR |
| 2025-10-16 |
0.7885 EUR |
425,115.7487 WLD |
0.7997 EUR |
0.7584 EUR |
0.8191 EUR |
0.7693 EUR |