Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3421 EUR |
2,210,021.6939 WLD |
0.3438 EUR |
0.3301 EUR |
0.3591 EUR |
0.3365 EUR |
| 2026-02-06 |
0.3102 EUR |
3,520,854.1668 WLD |
0.2950 EUR |
0.2615 EUR |
0.3509 EUR |
0.3430 EUR |
| 2026-02-05 |
0.3321 EUR |
3,237,759.0076 WLD |
0.3450 EUR |
0.3040 EUR |
0.3488 EUR |
0.3065 EUR |
| 2026-02-04 |
0.3450 EUR |
2,929,810.5240 WLD |
0.3457 EUR |
0.3347 EUR |
0.3539 EUR |
0.3472 EUR |
| 2026-02-03 |
0.3468 EUR |
5,205,427.3909 WLD |
0.3469 EUR |
0.3349 EUR |
0.3680 EUR |
0.3456 EUR |
| 2026-02-02 |
0.3349 EUR |
1,501,993.0056 WLD |
0.3315 EUR |
0.3246 EUR |
0.3475 EUR |
0.3434 EUR |
| 2026-02-01 |
0.3432 EUR |
1,139,464.8415 WLD |
0.3507 EUR |
0.3398 EUR |
0.3530 EUR |
0.3435 EUR |
| 2026-01-31 |
0.3730 EUR |
3,056,552.5163 WLD |
0.3957 EUR |
0.3455 EUR |
0.3957 EUR |
0.3495 EUR |
| 2026-01-30 |
0.3908 EUR |
5,372,774.6408 WLD |
0.3988 EUR |
0.3712 EUR |
0.4054 EUR |
0.4029 EUR |
| 2026-01-29 |
0.4631 EUR |
15,134,008.7937 WLD |
0.4875 EUR |
0.3928 EUR |
0.4961 EUR |
0.4140 EUR |
| 2026-01-28 |
0.3847 EUR |
676,073.1327 WLD |
0.3864 EUR |
0.3804 EUR |
0.3914 EUR |
0.3853 EUR |
| 2026-01-27 |
0.3849 EUR |
351,682.5822 WLD |
0.3863 EUR |
0.3790 EUR |
0.3880 EUR |
0.3853 EUR |
| 2026-01-26 |
0.3798 EUR |
563,890.9003 WLD |
0.3727 EUR |
0.3727 EUR |
0.3949 EUR |
0.3911 EUR |
| 2026-01-25 |
0.3857 EUR |
1,327,411.7755 WLD |
0.3979 EUR |
0.3653 EUR |
0.4002 EUR |
0.3706 EUR |
| 2026-01-24 |
0.3986 EUR |
417,169.5874 WLD |
0.3965 EUR |
0.3938 EUR |
0.4035 EUR |
0.3982 EUR |
| 2026-01-23 |
0.4009 EUR |
605,112.2625 WLD |
0.4019 EUR |
0.3890 EUR |
0.4125 EUR |
0.3964 EUR |
| 2026-01-22 |
0.4066 EUR |
455,328.7613 WLD |
0.4082 EUR |
0.3968 EUR |
0.4159 EUR |
0.4016 EUR |
| 2026-01-21 |
0.4046 EUR |
1,117,041.4232 WLD |
0.3982 EUR |
0.3944 EUR |
0.4178 EUR |
0.4159 EUR |
| 2026-01-20 |
0.4130 EUR |
1,177,125.6156 WLD |
0.4327 EUR |
0.3986 EUR |
0.4337 EUR |
0.4001 EUR |
| 2026-01-19 |
0.4264 EUR |
915,705.2838 WLD |
0.4418 EUR |
0.3893 EUR |
0.4418 EUR |
0.4308 EUR |
| 2026-01-18 |
0.4688 EUR |
607,097.4498 WLD |
0.4746 EUR |
0.4638 EUR |
0.4772 EUR |
0.4672 EUR |
| 2026-01-17 |
0.4791 EUR |
189,482.9481 WLD |
0.4780 EUR |
0.4760 EUR |
0.4878 EUR |
0.4803 EUR |
| 2026-01-16 |
0.4770 EUR |
579,243.2243 WLD |
0.4866 EUR |
0.4650 EUR |
0.4910 EUR |
0.4786 EUR |
| 2026-01-15 |
0.4980 EUR |
881,096.1981 WLD |
0.5128 EUR |
0.4772 EUR |
0.5166 EUR |
0.4841 EUR |
| 2026-01-14 |
0.5251 EUR |
677,009.7289 WLD |
0.5327 EUR |
0.5143 EUR |
0.5339 EUR |
0.5280 EUR |
| 2026-01-13 |
0.5044 EUR |
867,083.6643 WLD |
0.4763 EUR |
0.4760 EUR |
0.5265 EUR |
0.5131 EUR |
| 2026-01-12 |
0.4863 EUR |
386,881.7772 WLD |
0.4881 EUR |
0.4739 EUR |
0.5056 EUR |
0.4813 EUR |
| 2026-01-11 |
0.4951 EUR |
129,749.3456 WLD |
0.4905 EUR |
0.4886 EUR |
0.5017 EUR |
0.4971 EUR |
| 2026-01-10 |
0.4947 EUR |
134,959.6380 WLD |
0.4973 EUR |
0.4889 EUR |
0.5055 EUR |
0.4932 EUR |
| 2026-01-09 |
0.5022 EUR |
500,991.0226 WLD |
0.5008 EUR |
0.4928 EUR |
0.5150 EUR |
0.5005 EUR |
| 2026-01-08 |
0.5003 EUR |
876,257.7788 WLD |
0.5081 EUR |
0.4848 EUR |
0.5135 EUR |
0.5034 EUR |
| 2026-01-07 |
0.5299 EUR |
460,937.2453 WLD |
0.5432 EUR |
0.5070 EUR |
0.5437 EUR |
0.5135 EUR |
| 2026-01-06 |
0.5363 EUR |
891,338.1507 WLD |
0.5437 EUR |
0.5192 EUR |
0.5556 EUR |
0.5324 EUR |
| 2026-01-05 |
0.5252 EUR |
1,355,368.2494 WLD |
0.5148 EUR |
0.5031 EUR |
0.5651 EUR |
0.5383 EUR |
| 2026-01-04 |
0.5060 EUR |
902,580.1667 WLD |
0.4974 EUR |
0.4949 EUR |
0.5202 EUR |
0.5107 EUR |
| 2026-01-03 |
0.4913 EUR |
1,916,260.5175 WLD |
0.4765 EUR |
0.4727 EUR |
0.5111 EUR |
0.5017 EUR |
| 2026-01-02 |
0.4510 EUR |
1,280,707.9382 WLD |
0.4435 EUR |
0.4384 EUR |
0.4710 EUR |
0.4666 EUR |
| 2026-01-01 |
0.4262 EUR |
530,488.3530 WLD |
0.4098 EUR |
0.4059 EUR |
0.4429 EUR |
0.4422 EUR |
| 2025-12-31 |
0.4138 EUR |
287,670.2123 WLD |
0.4171 EUR |
0.3998 EUR |
0.4219 EUR |
0.4004 EUR |
| 2025-12-30 |
0.4195 EUR |
218,585.5614 WLD |
0.4190 EUR |
0.4144 EUR |
0.4248 EUR |
0.4180 EUR |
| 2025-12-29 |
0.4257 EUR |
198,730.5272 WLD |
0.4307 EUR |
0.4169 EUR |
0.4413 EUR |
0.4192 EUR |
| 2025-12-28 |
0.4305 EUR |
53,321.7993 WLD |
0.4366 EUR |
0.4236 EUR |
0.4366 EUR |
0.4245 EUR |
| 2025-12-27 |
0.4205 EUR |
168,014.6350 WLD |
0.4186 EUR |
0.4149 EUR |
0.4313 EUR |
0.4303 EUR |
| 2025-12-26 |
0.4146 EUR |
304,952.8214 WLD |
0.4079 EUR |
0.4066 EUR |
0.4267 EUR |
0.4148 EUR |
| 2025-12-25 |
0.4198 EUR |
141,346.1923 WLD |
0.4148 EUR |
0.4147 EUR |
0.4268 EUR |
0.4259 EUR |
| 2025-12-24 |
0.4107 EUR |
199,046.2567 WLD |
0.4187 EUR |
0.4050 EUR |
0.4190 EUR |
0.4132 EUR |
| 2025-12-23 |
0.4214 EUR |
194,500.8057 WLD |
0.4336 EUR |
0.4134 EUR |
0.4336 EUR |
0.4191 EUR |
| 2025-12-22 |
0.4336 EUR |
181,727.0632 WLD |
0.4378 EUR |
0.4229 EUR |
0.4465 EUR |
0.4240 EUR |
| 2025-12-21 |
0.4389 EUR |
113,596.0727 WLD |
0.4466 EUR |
0.4244 EUR |
0.4468 EUR |
0.4282 EUR |
| 2025-12-20 |
0.4445 EUR |
122,125.1990 WLD |
0.4452 EUR |
0.4397 EUR |
0.4476 EUR |
0.4448 EUR |