Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0001 EUR |
583,129,792.9862 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-20 |
0.0001 EUR |
1,071,041,725.5135 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-19 |
0.0001 EUR |
936,181,033.0837 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-18 |
0.0001 EUR |
3,014,378,305.9402 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-17 |
0.0001 EUR |
5,965,307,591.1274 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-16 |
0.0001 EUR |
951,949,612.4883 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-15 |
0.0001 EUR |
676,418,905.7139 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-14 |
0.0001 EUR |
976,203,590.6916 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-13 |
0.0001 EUR |
336,438,352.7611 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-12 |
0.0001 EUR |
779,494,245.6635 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-11 |
0.0001 EUR |
483,565,195.9314 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-10 |
0.0001 EUR |
1,049,171,878.3551 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-09 |
0.0001 EUR |
633,193,859.3535 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-08 |
0.0001 EUR |
272,420,343.6398 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-07 |
0.0001 EUR |
170,081,791.0246 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-06 |
0.0001 EUR |
361,568,250.1399 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-05 |
0.0001 EUR |
207,702,068.2687 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-04 |
0.0001 EUR |
354,024,313.6811 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-03 |
0.0001 EUR |
318,617,567.9793 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-02 |
0.0001 EUR |
211,062,310.3436 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-01 |
0.0001 EUR |
88,437,944.1898 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-31 |
0.0001 EUR |
146,785,957.6483 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-30 |
0.0001 EUR |
496,261,864.1218 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-29 |
0.0001 EUR |
2,579,597,052.3526 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-28 |
0.0001 EUR |
9,942,630,785.5111 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-27 |
0.0001 EUR |
377,532,604.9606 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-26 |
0.0001 EUR |
759,776,359.8702 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-25 |
0.0001 EUR |
118,431,515.5310 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-24 |
0.0001 EUR |
121,411,143.1636 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-23 |
0.0001 EUR |
216,961,721.1112 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-22 |
0.0001 EUR |
162,569,448.9141 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-21 |
0.0001 EUR |
314,776,797.3789 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-20 |
0.0001 EUR |
213,959,744.8665 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-19 |
0.0001 EUR |
156,745,069.5498 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-18 |
0.0001 EUR |
111,132,946.3444 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-17 |
0.0001 EUR |
393,771,064.5261 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-16 |
0.0001 EUR |
306,750,582.7567 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-15 |
0.0001 EUR |
66,420,482.0841 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-14 |
0.0001 EUR |
155,885,960.3671 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-13 |
0.0001 EUR |
214,484,038.3133 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-12 |
0.0001 EUR |
229,716,286.9163 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-11 |
0.0001 EUR |
261,102,421.9069 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-10 |
0.0001 EUR |
311,555,316.3455 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-09 |
0.0001 EUR |
254,059,831.7381 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-08 |
0.0001 EUR |
154,360,437.1276 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-07 |
0.0001 EUR |
159,886,030.4141 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-06 |
0.0001 EUR |
159,360,996.8240 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-05 |
0.0001 EUR |
188,238,565.9710 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-04 |
0.0001 EUR |
160,940,765.9914 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-03 |
0.0001 EUR |
103,531,882.2988 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |