Identifier on Bitvavo: WCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.6903 EUR |
899,864.6073 WCT |
0.5412 EUR |
0.5201 EUR |
0.5885 EUR |
0.5656 EUR |
| 2025-05-31 |
0.7691 EUR |
8,463,388.5386 WCT |
0.9461 EUR |
0.4597 EUR |
1.2118 EUR |
0.4831 EUR |
| 2025-05-30 |
0.9952 EUR |
8,066,191.2127 WCT |
1.0059 EUR |
0.8666 EUR |
1.2242 EUR |
0.9472 EUR |
| 2025-05-29 |
0.9577 EUR |
4,071,339.3025 WCT |
0.8363 EUR |
0.8084 EUR |
1.1177 EUR |
1.0943 EUR |
| 2025-05-28 |
0.8293 EUR |
2,966,457.0959 WCT |
0.8007 EUR |
0.7739 EUR |
0.9105 EUR |
0.8270 EUR |
| 2025-05-27 |
0.7527 EUR |
4,117,547.4901 WCT |
0.6037 EUR |
0.6037 EUR |
0.8600 EUR |
0.8498 EUR |
| 2025-05-26 |
0.5773 EUR |
270,908.5776 WCT |
0.5798 EUR |
0.5602 EUR |
0.5925 EUR |
0.5728 EUR |
| 2025-05-25 |
0.5799 EUR |
1,068,537.1516 WCT |
0.5646 EUR |
0.5460 EUR |
0.6171 EUR |
0.5795 EUR |
| 2025-05-24 |
0.5684 EUR |
1,743,320.5058 WCT |
0.5246 EUR |
0.5157 EUR |
0.6000 EUR |
0.5632 EUR |
| 2025-05-23 |
0.5269 EUR |
319,852.4384 WCT |
0.5432 EUR |
0.4987 EUR |
0.5447 EUR |
0.5281 EUR |
| 2025-05-22 |
0.5363 EUR |
1,072,419.6860 WCT |
0.5365 EUR |
0.5195 EUR |
0.5627 EUR |
0.5477 EUR |
| 2025-05-21 |
0.5882 EUR |
1,961,428.9926 WCT |
0.6544 EUR |
0.5319 EUR |
0.6621 EUR |
0.5431 EUR |
| 2025-05-20 |
0.5385 EUR |
1,515,607.4521 WCT |
0.5242 EUR |
0.5014 EUR |
0.5914 EUR |
0.5860 EUR |
| 2025-05-19 |
0.4935 EUR |
1,253,058.9808 WCT |
0.4590 EUR |
0.4276 EUR |
0.5306 EUR |
0.5252 EUR |
| 2025-05-18 |
0.4587 EUR |
110,972.5025 WCT |
0.4376 EUR |
0.4373 EUR |
0.4717 EUR |
0.4373 EUR |
| 2025-05-17 |
0.4557 EUR |
446,159.7936 WCT |
0.4759 EUR |
0.4255 EUR |
0.4950 EUR |
0.4381 EUR |
| 2025-05-16 |
0.4589 EUR |
224,111.4972 WCT |
0.4438 EUR |
0.4421 EUR |
0.4844 EUR |
0.4762 EUR |
| 2025-05-15 |
0.4748 EUR |
679,540.3830 WCT |
0.5010 EUR |
0.4396 EUR |
0.5242 EUR |
0.4516 EUR |
| 2025-05-14 |
0.5357 EUR |
2,646,235.3314 WCT |
0.4485 EUR |
0.4462 EUR |
0.5936 EUR |
0.5036 EUR |
| 2025-05-13 |
0.4479 EUR |
186,196.0146 WCT |
0.4592 EUR |
0.4247 EUR |
0.4735 EUR |
0.4492 EUR |
| 2025-05-12 |
0.4388 EUR |
438,254.1434 WCT |
0.4284 EUR |
0.4095 EUR |
0.4711 EUR |
0.4677 EUR |
| 2025-05-11 |
0.4228 EUR |
772,102.7230 WCT |
0.3890 EUR |
0.3854 EUR |
0.4545 EUR |
0.4519 EUR |
| 2025-05-10 |
0.3826 EUR |
178,085.6157 WCT |
0.3885 EUR |
0.3710 EUR |
0.3932 EUR |
0.3831 EUR |
| 2025-05-09 |
0.3805 EUR |
495,194.9511 WCT |
0.3787 EUR |
0.3693 EUR |
0.3951 EUR |
0.3821 EUR |
| 2025-05-08 |
0.3589 EUR |
502,223.9772 WCT |
0.3529 EUR |
0.3428 EUR |
0.3793 EUR |
0.3776 EUR |
| 2025-05-07 |
0.3492 EUR |
720,449.5213 WCT |
0.3355 EUR |
0.3350 EUR |
0.3628 EUR |
0.3534 EUR |
| 2025-05-06 |
0.3316 EUR |
246,281.0251 WCT |
0.3416 EUR |
0.3176 EUR |
0.3520 EUR |
0.3219 EUR |
| 2025-05-05 |
0.3361 EUR |
337,910.7628 WCT |
0.3301 EUR |
0.3244 EUR |
0.3494 EUR |
0.3447 EUR |
| 2025-05-04 |
0.3275 EUR |
684,848.5200 WCT |
0.3272 EUR |
0.3110 EUR |
0.3409 EUR |
0.3309 EUR |
| 2025-05-03 |
0.3418 EUR |
695,466.1032 WCT |
0.3444 EUR |
0.3232 EUR |
0.3620 EUR |
0.3271 EUR |
| 2025-05-02 |
0.3447 EUR |
499,125.9101 WCT |
0.3340 EUR |
0.3279 EUR |
0.3564 EUR |
0.3464 EUR |
| 2025-05-01 |
0.3458 EUR |
850,787.3002 WCT |
0.3423 EUR |
0.3296 EUR |
0.3587 EUR |
0.3383 EUR |
| 2025-04-30 |
0.3367 EUR |
742,701.1543 WCT |
0.3397 EUR |
0.3240 EUR |
0.3508 EUR |
0.3438 EUR |
| 2025-04-29 |
0.3528 EUR |
385,601.4018 WCT |
0.3702 EUR |
0.3400 EUR |
0.3702 EUR |
0.3469 EUR |
| 2025-04-28 |
0.3729 EUR |
899,015.7979 WCT |
0.3824 EUR |
0.3604 EUR |
0.3919 EUR |
0.3712 EUR |
| 2025-04-27 |
0.3740 EUR |
852,759.1227 WCT |
0.3832 EUR |
0.3554 EUR |
0.3878 EUR |
0.3843 EUR |
| 2025-04-26 |
0.3741 EUR |
2,510,214.9712 WCT |
0.3506 EUR |
0.3500 EUR |
0.3909 EUR |
0.3835 EUR |
| 2025-04-25 |
0.3514 EUR |
1,211,435.8633 WCT |
0.3479 EUR |
0.3395 EUR |
0.3655 EUR |
0.3556 EUR |
| 2025-04-24 |
0.3394 EUR |
860,841.9505 WCT |
0.3415 EUR |
0.3302 EUR |
0.3514 EUR |
0.3405 EUR |
| 2025-04-23 |
0.3518 EUR |
2,415,578.9543 WCT |
0.3635 EUR |
0.3350 EUR |
0.3729 EUR |
0.3428 EUR |
| 2025-04-22 |
0.3641 EUR |
1,294,889.0123 WCT |
0.3840 EUR |
0.3386 EUR |
0.3953 EUR |
0.3472 EUR |
| 2025-04-21 |
0.4144 EUR |
1,984,294.2879 WCT |
0.4234 EUR |
0.3797 EUR |
0.4532 EUR |
0.3802 EUR |
| 2025-04-20 |
0.4298 EUR |
5,982,555.7882 WCT |
0.4437 EUR |
0.3988 EUR |
0.4910 EUR |
0.4318 EUR |
| 2025-04-19 |
0.3478 EUR |
3,729,294.6455 WCT |
0.3062 EUR |
0.2982 EUR |
0.4403 EUR |
0.4199 EUR |
| 2025-04-18 |
0.3144 EUR |
3,543,084.5500 WCT |
0.3521 EUR |
0.2944 EUR |
0.3619 EUR |
0.3080 EUR |
| 2025-04-17 |
0.3664 EUR |
4,865,664.8816 WCT |
0.3791 EUR |
0.3284 EUR |
0.4072 EUR |
0.3434 EUR |
| 2025-04-16 |
0.4034 EUR |
19,641,924.3269 WCT |
0.2528 EUR |
0.2482 EUR |
0.5774 EUR |
0.3450 EUR |
| 2025-04-15 |
0.2972 EUR |
6,202,428.0666 WCT |
0.3015 EUR |
0.2586 EUR |
0.3341 EUR |
0.2661 EUR |