Identifier on Bitvavo: WCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0523 EUR |
1,521,791.4778 WCT |
0.0520 EUR |
0.0501 EUR |
0.0542 EUR |
0.0533 EUR |
| 2026-02-01 |
0.0565 EUR |
3,650,948.8439 WCT |
0.0541 EUR |
0.0538 EUR |
0.0629 EUR |
0.0541 EUR |
| 2026-01-31 |
0.0546 EUR |
1,957,194.2914 WCT |
0.0601 EUR |
0.0491 EUR |
0.0601 EUR |
0.0517 EUR |
| 2026-01-30 |
0.0608 EUR |
2,231,339.2100 WCT |
0.0593 EUR |
0.0571 EUR |
0.0632 EUR |
0.0607 EUR |
| 2026-01-29 |
0.0619 EUR |
1,220,649.0328 WCT |
0.0624 EUR |
0.0586 EUR |
0.0635 EUR |
0.0594 EUR |
| 2026-01-28 |
0.0632 EUR |
1,395,682.5325 WCT |
0.0644 EUR |
0.0624 EUR |
0.0644 EUR |
0.0632 EUR |
| 2026-01-27 |
0.0663 EUR |
1,948,815.8779 WCT |
0.0666 EUR |
0.0636 EUR |
0.0674 EUR |
0.0638 EUR |
| 2026-01-26 |
0.0663 EUR |
4,103,684.4684 WCT |
0.0649 EUR |
0.0628 EUR |
0.0695 EUR |
0.0680 EUR |
| 2026-01-25 |
0.0811 EUR |
26,197,974.9326 WCT |
0.0736 EUR |
0.0646 EUR |
0.0966 EUR |
0.0646 EUR |
| 2026-01-24 |
0.0757 EUR |
12,087,359.6624 WCT |
0.0644 EUR |
0.0639 EUR |
0.0824 EUR |
0.0776 EUR |
| 2026-01-23 |
0.0646 EUR |
2,015,872.9410 WCT |
0.0619 EUR |
0.0619 EUR |
0.0664 EUR |
0.0634 EUR |
| 2026-01-22 |
0.0627 EUR |
451,313.4511 WCT |
0.0631 EUR |
0.0604 EUR |
0.0638 EUR |
0.0615 EUR |
| 2026-01-21 |
0.0626 EUR |
979,502.9928 WCT |
0.0609 EUR |
0.0609 EUR |
0.0644 EUR |
0.0641 EUR |
| 2026-01-20 |
0.0608 EUR |
564,185.3723 WCT |
0.0641 EUR |
0.0584 EUR |
0.0643 EUR |
0.0590 EUR |
| 2026-01-19 |
0.0642 EUR |
1,584,412.4882 WCT |
0.0675 EUR |
0.0589 EUR |
0.0675 EUR |
0.0636 EUR |
| 2026-01-18 |
0.0712 EUR |
1,618,947.0070 WCT |
0.0690 EUR |
0.0679 EUR |
0.0744 EUR |
0.0728 EUR |
| 2026-01-17 |
0.0683 EUR |
132,075.4824 WCT |
0.0685 EUR |
0.0676 EUR |
0.0691 EUR |
0.0686 EUR |
| 2026-01-16 |
0.0663 EUR |
544,615.5203 WCT |
0.0668 EUR |
0.0655 EUR |
0.0690 EUR |
0.0689 EUR |
| 2026-01-15 |
0.0698 EUR |
573,832.4798 WCT |
0.0706 EUR |
0.0670 EUR |
0.0718 EUR |
0.0680 EUR |
| 2026-01-14 |
0.0706 EUR |
1,452,517.5073 WCT |
0.0672 EUR |
0.0672 EUR |
0.0731 EUR |
0.0710 EUR |
| 2026-01-13 |
0.0654 EUR |
704,322.4613 WCT |
0.0646 EUR |
0.0638 EUR |
0.0673 EUR |
0.0668 EUR |
| 2026-01-12 |
0.0665 EUR |
746,252.4260 WCT |
0.0681 EUR |
0.0651 EUR |
0.0684 EUR |
0.0654 EUR |
| 2026-01-11 |
0.0687 EUR |
747,797.3329 WCT |
0.0673 EUR |
0.0669 EUR |
0.0707 EUR |
0.0690 EUR |
| 2026-01-10 |
0.0679 EUR |
673,122.4826 WCT |
0.0668 EUR |
0.0664 EUR |
0.0686 EUR |
0.0674 EUR |
| 2026-01-09 |
0.0680 EUR |
1,617,607.9459 WCT |
0.0691 EUR |
0.0666 EUR |
0.0706 EUR |
0.0666 EUR |
| 2026-01-08 |
0.0678 EUR |
1,331,962.4686 WCT |
0.0698 EUR |
0.0664 EUR |
0.0705 EUR |
0.0683 EUR |
| 2026-01-07 |
0.0705 EUR |
934,939.5032 WCT |
0.0716 EUR |
0.0688 EUR |
0.0720 EUR |
0.0701 EUR |
| 2026-01-06 |
0.0720 EUR |
525,764.7838 WCT |
0.0713 EUR |
0.0688 EUR |
0.0733 EUR |
0.0707 EUR |
| 2026-01-05 |
0.0704 EUR |
1,301,756.7521 WCT |
0.0709 EUR |
0.0695 EUR |
0.0721 EUR |
0.0714 EUR |
| 2026-01-04 |
0.0720 EUR |
2,020,409.7684 WCT |
0.0714 EUR |
0.0691 EUR |
0.0734 EUR |
0.0694 EUR |
| 2026-01-03 |
0.0719 EUR |
1,650,503.9987 WCT |
0.0723 EUR |
0.0700 EUR |
0.0736 EUR |
0.0713 EUR |
| 2026-01-02 |
0.0710 EUR |
2,281,063.6396 WCT |
0.0717 EUR |
0.0695 EUR |
0.0727 EUR |
0.0725 EUR |
| 2026-01-01 |
0.0725 EUR |
1,839,057.5437 WCT |
0.0682 EUR |
0.0681 EUR |
0.0773 EUR |
0.0718 EUR |
| 2025-12-31 |
0.0771 EUR |
5,894,589.5576 WCT |
0.0811 EUR |
0.0696 EUR |
0.0813 EUR |
0.0701 EUR |
| 2025-12-30 |
0.0795 EUR |
9,034,025.8855 WCT |
0.0612 EUR |
0.0605 EUR |
0.0894 EUR |
0.0800 EUR |
| 2025-12-29 |
0.0636 EUR |
261,626.1618 WCT |
0.0632 EUR |
0.0612 EUR |
0.0646 EUR |
0.0617 EUR |
| 2025-12-28 |
0.0630 EUR |
112,200.2194 WCT |
0.0640 EUR |
0.0614 EUR |
0.0641 EUR |
0.0616 EUR |
| 2025-12-27 |
0.0630 EUR |
9,232.2242 WCT |
0.0636 EUR |
0.0620 EUR |
0.0636 EUR |
0.0629 EUR |
| 2025-12-26 |
0.0638 EUR |
111,555.3318 WCT |
0.0642 EUR |
0.0627 EUR |
0.0650 EUR |
0.0632 EUR |
| 2025-12-25 |
0.0658 EUR |
203,242.9462 WCT |
0.0657 EUR |
0.0651 EUR |
0.0674 EUR |
0.0657 EUR |
| 2025-12-24 |
0.0646 EUR |
368,365.7634 WCT |
0.0623 EUR |
0.0609 EUR |
0.0664 EUR |
0.0652 EUR |
| 2025-12-23 |
0.0626 EUR |
213,344.5991 WCT |
0.0641 EUR |
0.0614 EUR |
0.0641 EUR |
0.0628 EUR |
| 2025-12-22 |
0.0636 EUR |
117,247.6712 WCT |
0.0633 EUR |
0.0615 EUR |
0.0649 EUR |
0.0630 EUR |
| 2025-12-21 |
0.0653 EUR |
141,789.7238 WCT |
0.0652 EUR |
0.0622 EUR |
0.0657 EUR |
0.0628 EUR |
| 2025-12-20 |
0.0670 EUR |
1,394,602.1355 WCT |
0.0659 EUR |
0.0641 EUR |
0.0709 EUR |
0.0665 EUR |
| 2025-12-19 |
0.0643 EUR |
2,867,209.4571 WCT |
0.0627 EUR |
0.0604 EUR |
0.0678 EUR |
0.0647 EUR |
| 2025-12-18 |
0.0635 EUR |
3,279,281.9591 WCT |
0.0563 EUR |
0.0563 EUR |
0.0707 EUR |
0.0636 EUR |
| 2025-12-17 |
0.0600 EUR |
202,149.3785 WCT |
0.0613 EUR |
0.0573 EUR |
0.0617 EUR |
0.0581 EUR |
| 2025-12-16 |
0.0613 EUR |
323,573.9388 WCT |
0.0601 EUR |
0.0601 EUR |
0.0640 EUR |
0.0623 EUR |
| 2025-12-15 |
0.0620 EUR |
179,760.3929 WCT |
0.0641 EUR |
0.0600 EUR |
0.0658 EUR |
0.0600 EUR |