Identifier on Bitvavo: WCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.2455 EUR |
180,038.4729 WCT |
0.2450 EUR |
0.2413 EUR |
0.2498 EUR |
0.2460 EUR |
| 2025-09-04 |
0.2468 EUR |
109,168.8752 WCT |
0.2526 EUR |
0.2416 EUR |
0.2528 EUR |
0.2427 EUR |
| 2025-09-03 |
0.2523 EUR |
226,188.5498 WCT |
0.2505 EUR |
0.2475 EUR |
0.2548 EUR |
0.2535 EUR |
| 2025-09-02 |
0.2452 EUR |
299,200.4819 WCT |
0.2412 EUR |
0.2407 EUR |
0.2498 EUR |
0.2498 EUR |
| 2025-09-01 |
0.2491 EUR |
101,643.9547 WCT |
0.2496 EUR |
0.2385 EUR |
0.2567 EUR |
0.2385 EUR |
| 2025-08-31 |
0.2572 EUR |
15,311.1344 WCT |
0.2602 EUR |
0.2567 EUR |
0.2602 EUR |
0.2577 EUR |
| 2025-08-30 |
0.2567 EUR |
146,110.0697 WCT |
0.2554 EUR |
0.2527 EUR |
0.2594 EUR |
0.2562 EUR |
| 2025-08-29 |
0.2616 EUR |
181,338.4802 WCT |
0.2652 EUR |
0.2499 EUR |
0.2661 EUR |
0.2516 EUR |
| 2025-08-28 |
0.2636 EUR |
100,119.6012 WCT |
0.2619 EUR |
0.2607 EUR |
0.2660 EUR |
0.2609 EUR |
| 2025-08-27 |
0.2647 EUR |
373,698.3126 WCT |
0.2693 EUR |
0.2595 EUR |
0.2697 EUR |
0.2623 EUR |
| 2025-08-26 |
0.2633 EUR |
66,928.1668 WCT |
0.2614 EUR |
0.2611 EUR |
0.2695 EUR |
0.2690 EUR |
| 2025-08-25 |
0.2715 EUR |
344,606.8290 WCT |
0.2816 EUR |
0.2570 EUR |
0.2899 EUR |
0.2581 EUR |
| 2025-08-24 |
0.2916 EUR |
1,756,315.4021 WCT |
0.3028 EUR |
0.2839 EUR |
0.3037 EUR |
0.2843 EUR |
| 2025-08-23 |
0.3061 EUR |
2,991,054.3846 WCT |
0.2834 EUR |
0.2735 EUR |
0.3280 EUR |
0.3050 EUR |
| 2025-08-22 |
0.2609 EUR |
393,544.9353 WCT |
0.2610 EUR |
0.2522 EUR |
0.2769 EUR |
0.2759 EUR |
| 2025-08-21 |
0.2627 EUR |
84,407.9786 WCT |
0.2667 EUR |
0.2577 EUR |
0.2680 EUR |
0.2593 EUR |
| 2025-08-20 |
0.2599 EUR |
77,102.7032 WCT |
0.2572 EUR |
0.2532 EUR |
0.2689 EUR |
0.2666 EUR |
| 2025-08-19 |
0.2642 EUR |
92,489.1854 WCT |
0.2675 EUR |
0.2564 EUR |
0.2717 EUR |
0.2587 EUR |
| 2025-08-18 |
0.2716 EUR |
140,195.5791 WCT |
0.2817 EUR |
0.2661 EUR |
0.2817 EUR |
0.2717 EUR |
| 2025-08-17 |
0.2872 EUR |
175,088.3373 WCT |
0.2944 EUR |
0.2825 EUR |
0.2975 EUR |
0.2831 EUR |
| 2025-08-16 |
0.2772 EUR |
45,309.3977 WCT |
0.2770 EUR |
0.2732 EUR |
0.2807 EUR |
0.2787 EUR |
| 2025-08-15 |
0.2753 EUR |
251,582.1867 WCT |
0.2799 EUR |
0.2670 EUR |
0.2841 EUR |
0.2732 EUR |
| 2025-08-14 |
0.2875 EUR |
1,096,685.4643 WCT |
0.3001 EUR |
0.2663 EUR |
0.3015 EUR |
0.2725 EUR |
| 2025-08-13 |
0.3060 EUR |
1,221,275.5153 WCT |
0.3101 EUR |
0.2926 EUR |
0.3245 EUR |
0.2981 EUR |
| 2025-08-12 |
0.3050 EUR |
3,074,089.7590 WCT |
0.2686 EUR |
0.2627 EUR |
0.3314 EUR |
0.3099 EUR |
| 2025-08-11 |
0.2794 EUR |
191,259.8956 WCT |
0.2846 EUR |
0.2647 EUR |
0.2894 EUR |
0.2647 EUR |
| 2025-08-10 |
0.2871 EUR |
303,555.8606 WCT |
0.2910 EUR |
0.2766 EUR |
0.2953 EUR |
0.2821 EUR |
| 2025-08-09 |
0.2882 EUR |
920,827.7285 WCT |
0.2748 EUR |
0.2742 EUR |
0.2997 EUR |
0.2920 EUR |
| 2025-08-08 |
0.2696 EUR |
145,513.4546 WCT |
0.2677 EUR |
0.2665 EUR |
0.2755 EUR |
0.2745 EUR |
| 2025-08-07 |
0.2626 EUR |
70,285.8580 WCT |
0.2530 EUR |
0.2523 EUR |
0.2687 EUR |
0.2685 EUR |
| 2025-08-06 |
0.2516 EUR |
136,989.1138 WCT |
0.2509 EUR |
0.2477 EUR |
0.2541 EUR |
0.2533 EUR |
| 2025-08-05 |
0.2579 EUR |
67,339.9338 WCT |
0.2632 EUR |
0.2500 EUR |
0.2632 EUR |
0.2500 EUR |
| 2025-08-04 |
0.2601 EUR |
105,760.3875 WCT |
0.2561 EUR |
0.2561 EUR |
0.2656 EUR |
0.2651 EUR |
| 2025-08-03 |
0.2545 EUR |
280,284.3165 WCT |
0.2465 EUR |
0.2463 EUR |
0.2572 EUR |
0.2562 EUR |
| 2025-08-02 |
0.2532 EUR |
297,483.0501 WCT |
0.2554 EUR |
0.2430 EUR |
0.2582 EUR |
0.2492 EUR |
| 2025-08-01 |
0.2595 EUR |
577,674.2907 WCT |
0.2696 EUR |
0.2451 EUR |
0.2696 EUR |
0.2549 EUR |
| 2025-07-31 |
0.2803 EUR |
110,414.1601 WCT |
0.2837 EUR |
0.2717 EUR |
0.2885 EUR |
0.2722 EUR |
| 2025-07-30 |
0.2790 EUR |
120,601.9883 WCT |
0.2825 EUR |
0.2699 EUR |
0.2847 EUR |
0.2801 EUR |
| 2025-07-29 |
0.2884 EUR |
239,122.8981 WCT |
0.2932 EUR |
0.2805 EUR |
0.2966 EUR |
0.2842 EUR |
| 2025-07-28 |
0.3095 EUR |
421,797.0252 WCT |
0.3131 EUR |
0.2928 EUR |
0.3205 EUR |
0.2928 EUR |
| 2025-07-27 |
0.3100 EUR |
245,844.9931 WCT |
0.3174 EUR |
0.3068 EUR |
0.3174 EUR |
0.3079 EUR |
| 2025-07-26 |
0.3208 EUR |
147,196.7359 WCT |
0.3215 EUR |
0.3142 EUR |
0.3265 EUR |
0.3203 EUR |
| 2025-07-25 |
0.3270 EUR |
993,343.9114 WCT |
0.3396 EUR |
0.3000 EUR |
0.3509 EUR |
0.3198 EUR |
| 2025-07-24 |
0.3039 EUR |
986,471.0690 WCT |
0.2978 EUR |
0.2775 EUR |
0.3268 EUR |
0.3217 EUR |
| 2025-07-23 |
0.3159 EUR |
389,315.5724 WCT |
0.3176 EUR |
0.2843 EUR |
0.3243 EUR |
0.2879 EUR |
| 2025-07-22 |
0.3128 EUR |
699,145.4455 WCT |
0.3250 EUR |
0.3055 EUR |
0.3251 EUR |
0.3126 EUR |
| 2025-07-21 |
0.3208 EUR |
251,407.0453 WCT |
0.3122 EUR |
0.3092 EUR |
0.3287 EUR |
0.3192 EUR |
| 2025-07-20 |
0.3089 EUR |
400,472.1930 WCT |
0.2980 EUR |
0.2948 EUR |
0.3184 EUR |
0.3153 EUR |
| 2025-07-19 |
0.2966 EUR |
220,440.3871 WCT |
0.3006 EUR |
0.2876 EUR |
0.3039 EUR |
0.2987 EUR |
| 2025-07-18 |
0.2963 EUR |
311,709.1217 WCT |
0.2848 EUR |
0.2848 EUR |
0.3029 EUR |
0.2983 EUR |