Identifier on Bitvavo: WCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.2920 EUR |
430,987.7977 WCT |
0.2966 EUR |
0.2785 EUR |
0.2996 EUR |
0.2865 EUR |
| 2025-07-16 |
0.2935 EUR |
324,388.3856 WCT |
0.2913 EUR |
0.2860 EUR |
0.3004 EUR |
0.2985 EUR |
| 2025-07-15 |
0.2814 EUR |
209,149.0568 WCT |
0.2828 EUR |
0.2720 EUR |
0.2895 EUR |
0.2856 EUR |
| 2025-07-14 |
0.2908 EUR |
513,209.2278 WCT |
0.2858 EUR |
0.2800 EUR |
0.2974 EUR |
0.2836 EUR |
| 2025-07-13 |
0.2893 EUR |
481,158.7435 WCT |
0.2801 EUR |
0.2801 EUR |
0.2942 EUR |
0.2897 EUR |
| 2025-07-12 |
0.2814 EUR |
152,755.3691 WCT |
0.2818 EUR |
0.2698 EUR |
0.2861 EUR |
0.2785 EUR |
| 2025-07-11 |
0.2997 EUR |
1,749,151.4158 WCT |
0.2868 EUR |
0.2788 EUR |
0.3152 EUR |
0.2822 EUR |
| 2025-07-10 |
0.2718 EUR |
902,211.3425 WCT |
0.2696 EUR |
0.2664 EUR |
0.2814 EUR |
0.2814 EUR |
| 2025-07-09 |
0.2632 EUR |
205,457.6866 WCT |
0.2587 EUR |
0.2587 EUR |
0.2685 EUR |
0.2685 EUR |
| 2025-07-08 |
0.2559 EUR |
69,988.3942 WCT |
0.2556 EUR |
0.2531 EUR |
0.2607 EUR |
0.2604 EUR |
| 2025-07-07 |
0.2598 EUR |
9,859.4711 WCT |
0.2574 EUR |
0.2543 EUR |
0.2590 EUR |
0.2566 EUR |
| 2025-07-06 |
0.2556 EUR |
65,827.5330 WCT |
0.2540 EUR |
0.2500 EUR |
0.2609 EUR |
0.2606 EUR |
| 2025-07-05 |
0.2545 EUR |
43,576.5185 WCT |
0.2546 EUR |
0.2482 EUR |
0.2600 EUR |
0.2530 EUR |
| 2025-07-04 |
0.2606 EUR |
89,027.3394 WCT |
0.2702 EUR |
0.2502 EUR |
0.2702 EUR |
0.2530 EUR |
| 2025-07-03 |
0.2722 EUR |
249,326.5784 WCT |
0.2718 EUR |
0.2685 EUR |
0.2755 EUR |
0.2712 EUR |
| 2025-07-02 |
0.2650 EUR |
169,183.1657 WCT |
0.2598 EUR |
0.2530 EUR |
0.2730 EUR |
0.2724 EUR |
| 2025-07-01 |
0.2638 EUR |
346,176.8353 WCT |
0.2690 EUR |
0.2573 EUR |
0.2690 EUR |
0.2623 EUR |
| 2025-06-30 |
0.2811 EUR |
723,625.2215 WCT |
0.2805 EUR |
0.2711 EUR |
0.2935 EUR |
0.2718 EUR |
| 2025-06-29 |
0.2755 EUR |
232,146.6439 WCT |
0.2716 EUR |
0.2702 EUR |
0.2789 EUR |
0.2782 EUR |
| 2025-06-28 |
0.2683 EUR |
356,943.2780 WCT |
0.2742 EUR |
0.2637 EUR |
0.2777 EUR |
0.2714 EUR |
| 2025-06-27 |
0.2652 EUR |
631,747.8881 WCT |
0.2499 EUR |
0.2486 EUR |
0.2710 EUR |
0.2677 EUR |
| 2025-06-26 |
0.2543 EUR |
230,812.7546 WCT |
0.2603 EUR |
0.2470 EUR |
0.2656 EUR |
0.2517 EUR |
| 2025-06-25 |
0.2693 EUR |
224,833.9601 WCT |
0.2765 EUR |
0.2619 EUR |
0.2766 EUR |
0.2632 EUR |
| 2025-06-24 |
0.2807 EUR |
297,541.2278 WCT |
0.2855 EUR |
0.2770 EUR |
0.2922 EUR |
0.2776 EUR |
| 2025-06-23 |
0.2719 EUR |
396,088.7054 WCT |
0.2671 EUR |
0.2606 EUR |
0.2846 EUR |
0.2842 EUR |
| 2025-06-22 |
0.2667 EUR |
953,372.1617 WCT |
0.2882 EUR |
0.2499 EUR |
0.2885 EUR |
0.2604 EUR |
| 2025-06-21 |
0.2958 EUR |
1,131,714.7628 WCT |
0.2832 EUR |
0.2787 EUR |
0.3043 EUR |
0.2896 EUR |
| 2025-06-20 |
0.2887 EUR |
594,222.7371 WCT |
0.2943 EUR |
0.2770 EUR |
0.2959 EUR |
0.2820 EUR |
| 2025-06-19 |
0.3060 EUR |
1,426,466.9645 WCT |
0.3063 EUR |
0.2789 EUR |
0.3293 EUR |
0.2848 EUR |
| 2025-06-18 |
0.3163 EUR |
60,098.7748 WCT |
0.3172 EUR |
0.3056 EUR |
0.3172 EUR |
0.3056 EUR |
| 2025-06-17 |
0.3369 EUR |
352,930.1517 WCT |
0.3240 EUR |
0.3217 EUR |
0.3357 EUR |
0.3227 EUR |
| 2025-06-16 |
0.3373 EUR |
584,265.3713 WCT |
0.3300 EUR |
0.3218 EUR |
0.3546 EUR |
0.3492 EUR |
| 2025-06-15 |
0.3257 EUR |
272,066.6685 WCT |
0.3298 EUR |
0.3217 EUR |
0.3420 EUR |
0.3262 EUR |
| 2025-06-14 |
0.3324 EUR |
246,086.4356 WCT |
0.3340 EUR |
0.3185 EUR |
0.3387 EUR |
0.3185 EUR |
| 2025-06-13 |
0.3399 EUR |
703,410.8597 WCT |
0.3270 EUR |
0.3189 EUR |
0.3590 EUR |
0.3348 EUR |
| 2025-06-12 |
0.3385 EUR |
497,579.4157 WCT |
0.3621 EUR |
0.3230 EUR |
0.3621 EUR |
0.3248 EUR |
| 2025-06-11 |
0.3776 EUR |
1,526,031.9952 WCT |
0.4001 EUR |
0.3624 EUR |
0.4023 EUR |
0.3645 EUR |
| 2025-06-10 |
0.3740 EUR |
494,251.6462 WCT |
0.3712 EUR |
0.3700 EUR |
0.3910 EUR |
0.3857 EUR |
| 2025-06-09 |
0.3637 EUR |
635,151.8750 WCT |
0.3760 EUR |
0.3503 EUR |
0.3761 EUR |
0.3615 EUR |
| 2025-06-08 |
0.3809 EUR |
972,008.1039 WCT |
0.3921 EUR |
0.3745 EUR |
0.4024 EUR |
0.3773 EUR |
| 2025-06-07 |
0.3886 EUR |
1,590,879.0749 WCT |
0.3770 EUR |
0.3699 EUR |
0.4016 EUR |
0.3871 EUR |
| 2025-06-06 |
0.3786 EUR |
1,790,864.8082 WCT |
0.3780 EUR |
0.3569 EUR |
0.3990 EUR |
0.3635 EUR |
| 2025-06-05 |
0.4039 EUR |
3,301,479.0836 WCT |
0.4135 EUR |
0.3715 EUR |
0.4338 EUR |
0.3788 EUR |
| 2025-06-04 |
0.4290 EUR |
2,180,342.6274 WCT |
0.4606 EUR |
0.4007 EUR |
0.4619 EUR |
0.4094 EUR |
| 2025-06-03 |
0.4729 EUR |
2,696,275.9846 WCT |
0.4754 EUR |
0.4549 EUR |
0.4959 EUR |
0.4627 EUR |
| 2025-06-02 |
0.4765 EUR |
3,392,792.8656 WCT |
0.5070 EUR |
0.4423 EUR |
0.5258 EUR |
0.4740 EUR |
| 2025-06-01 |
0.5208 EUR |
5,594,655.6579 WCT |
0.5412 EUR |
0.4807 EUR |
0.5885 EUR |
0.5167 EUR |
| 2025-05-31 |
0.7691 EUR |
8,463,388.5386 WCT |
0.9461 EUR |
0.4597 EUR |
1.2118 EUR |
0.4831 EUR |
| 2025-05-30 |
0.9952 EUR |
8,066,191.2127 WCT |
1.0059 EUR |
0.8666 EUR |
1.2242 EUR |
0.9472 EUR |
| 2025-05-29 |
0.9577 EUR |
4,071,339.3025 WCT |
0.8363 EUR |
0.8084 EUR |
1.1177 EUR |
1.0943 EUR |