Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0012 EUR |
114,834,289.3635 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-31 |
0.0012 EUR |
155,105,128.0348 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-30 |
0.0012 EUR |
126,906,423.9299 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-29 |
0.0012 EUR |
678,979,211.8933 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-28 |
0.0012 EUR |
229,994,347.0829 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-27 |
0.0011 EUR |
101,059,188.3359 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-26 |
0.0012 EUR |
220,956,168.2056 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-25 |
0.0011 EUR |
83,599,365.8933 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-24 |
0.0012 EUR |
407,608,013.6057 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-23 |
0.0011 EUR |
650,377,785.8644 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-22 |
0.0010 EUR |
56,367,578.6394 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-21 |
0.0010 EUR |
81,839,181.0508 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-20 |
0.0010 EUR |
183,429,066.4124 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-19 |
0.0010 EUR |
221,482,877.3041 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-18 |
0.0010 EUR |
69,474,581.8243 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-17 |
0.0011 EUR |
148,443,193.7618 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-16 |
0.0011 EUR |
79,313,075.0716 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-15 |
0.0011 EUR |
58,093,030.2940 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-10-14 |
0.0011 EUR |
75,579,267.5800 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-13 |
0.0011 EUR |
62,254,236.3554 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-12 |
0.0011 EUR |
45,180,498.4458 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-11 |
0.0011 EUR |
46,613,658.2213 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-10 |
0.0011 EUR |
102,883,633.6295 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-09 |
0.0011 EUR |
80,696,847.8600 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-08 |
0.0011 EUR |
77,904,461.6865 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-07 |
0.0011 EUR |
138,010,159.7917 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-06 |
0.0011 EUR |
71,607,395.8282 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-05 |
0.0011 EUR |
123,786,080.2652 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-04 |
0.0011 EUR |
54,487,761.0692 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-03 |
0.0011 EUR |
92,888,393.5881 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-02 |
0.0011 EUR |
157,302,643.9050 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-01 |
0.0011 EUR |
246,545,085.6554 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-09-30 |
0.0011 EUR |
213,850,949.4866 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-09-29 |
0.0011 EUR |
118,282,174.2065 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-28 |
0.0011 EUR |
150,123,712.5404 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-27 |
0.0011 EUR |
468,885,285.9758 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-09-26 |
0.0012 EUR |
1,350,251,694.2578 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-25 |
0.0010 EUR |
65,083,601.6679 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-24 |
0.0010 EUR |
71,014,265.6811 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-09-23 |
0.0011 EUR |
75,205,759.3900 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-22 |
0.0011 EUR |
191,346,690.9755 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-21 |
0.0011 EUR |
93,493,971.7307 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-20 |
0.0011 EUR |
179,240,634.7288 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-19 |
0.0011 EUR |
322,021,218.6093 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-09-18 |
0.0011 EUR |
504,278,396.3929 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-09-17 |
0.0012 EUR |
1,015,538,252.7497 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-09-16 |
0.0011 EUR |
614,007,246.4671 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-09-15 |
0.0012 EUR |
1,231,130,928.1771 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-09-14 |
0.0013 EUR |
3,162,628,587.4117 VTHO |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2023-09-13 |
0.0013 EUR |
6,220,279,661.5741 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0016 EUR |
0.0014 EUR |