Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0011 EUR |
20,404,480.2440 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-15 |
0.0011 EUR |
21,507,989.9190 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-14 |
0.0011 EUR |
65,928,336.4950 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-13 |
0.0011 EUR |
56,556,729.7870 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-12 |
0.0011 EUR |
88,992,200.1730 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-11 |
0.0010 EUR |
121,708,553.5740 VTHO |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-10-10 |
0.0013 EUR |
64,992,535.9090 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-09 |
0.0014 EUR |
15,698,838.4710 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-08 |
0.0014 EUR |
25,225,762.8240 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-07 |
0.0014 EUR |
21,575,070.2510 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-06 |
0.0014 EUR |
47,492,653.0550 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-05 |
0.0014 EUR |
13,556,574.7310 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-04 |
0.0014 EUR |
13,378,437.4220 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-03 |
0.0014 EUR |
20,969,248.3150 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-02 |
0.0014 EUR |
24,009,675.2490 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-01 |
0.0014 EUR |
23,798,715.5750 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-30 |
0.0013 EUR |
13,086,764.6310 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0014 EUR |
11,978,461.5420 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-28 |
0.0014 EUR |
7,319,168.8020 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-27 |
0.0014 EUR |
16,554,377.2150 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-26 |
0.0014 EUR |
17,115,215.0720 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-25 |
0.0014 EUR |
25,351,343.7260 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-24 |
0.0014 EUR |
10,325,494.3520 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-23 |
0.0014 EUR |
26,089,643.9350 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-22 |
0.0015 EUR |
37,842,414.7380 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-21 |
0.0015 EUR |
14,473,291.8200 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-20 |
0.0016 EUR |
25,621,413.3970 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-19 |
0.0016 EUR |
47,592,911.8320 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-18 |
0.0016 EUR |
46,477,621.2280 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-17 |
0.0015 EUR |
17,370,574.3550 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-16 |
0.0016 EUR |
23,862,647.0790 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-15 |
0.0016 EUR |
22,501,424.4130 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-14 |
0.0016 EUR |
16,131,837.9170 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-13 |
0.0016 EUR |
22,881,047.3190 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-12 |
0.0016 EUR |
31,381,621.7970 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-11 |
0.0016 EUR |
64,525,774.0770 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-10 |
0.0016 EUR |
40,869,255.3840 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-09 |
0.0016 EUR |
13,364,447.3500 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-08 |
0.0016 EUR |
43,106,194.0600 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-07 |
0.0016 EUR |
7,593,999.1390 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-06 |
0.0016 EUR |
33,279,833.3560 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-05 |
0.0016 EUR |
17,669,519.5750 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-04 |
0.0016 EUR |
12,503,060.0080 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-03 |
0.0016 EUR |
8,725,120.9590 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-02 |
0.0016 EUR |
12,848,087.0790 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-01 |
0.0016 EUR |
47,339,081.6270 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-31 |
0.0016 EUR |
31,366,968.2610 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-30 |
0.0016 EUR |
14,212,073.1210 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-29 |
0.0016 EUR |
12,618,472.8980 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-28 |
0.0016 EUR |
6,303,564.8960 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |