Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0007 EUR |
20,763,271.0360 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-19 |
0.0007 EUR |
10,333,015.2090 VTHO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-18 |
0.0007 EUR |
30,850,754.2720 VTHO |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-17 |
0.0007 EUR |
30,623,932.3360 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-16 |
0.0007 EUR |
83,238,977.1990 VTHO |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-15 |
0.0007 EUR |
41,267,821.8130 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-12-14 |
0.0008 EUR |
19,255,305.7650 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-13 |
0.0008 EUR |
16,069,640.9010 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-12 |
0.0008 EUR |
14,316,214.3170 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-11 |
0.0008 EUR |
44,884,618.8820 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-10 |
0.0008 EUR |
23,889,863.0250 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-09 |
0.0009 EUR |
34,635,134.7620 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-08 |
0.0008 EUR |
10,049,391.3960 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-07 |
0.0008 EUR |
30,526,771.2840 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-06 |
0.0008 EUR |
10,628,589.2940 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-05 |
0.0008 EUR |
18,559,897.6080 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-04 |
0.0009 EUR |
14,290,092.8450 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-03 |
0.0009 EUR |
32,090,662.6390 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-02 |
0.0008 EUR |
34,317,449.8230 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-01 |
0.0008 EUR |
22,952,877.0610 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-30 |
0.0009 EUR |
12,488,603.5340 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-29 |
0.0009 EUR |
6,439,752.2940 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-28 |
0.0009 EUR |
80,839,605.0860 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-27 |
0.0009 EUR |
28,493,858.9770 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-26 |
0.0009 EUR |
28,907,570.2050 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-25 |
0.0009 EUR |
23,093,112.7720 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-24 |
0.0008 EUR |
6,333,644.5080 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-23 |
0.0008 EUR |
31,988,223.6090 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-22 |
0.0008 EUR |
16,648,822.1970 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-21 |
0.0008 EUR |
95,719,433.8670 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-20 |
0.0009 EUR |
35,692,618.8260 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-19 |
0.0009 EUR |
27,456,325.7470 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-18 |
0.0009 EUR |
47,265,899.5170 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-17 |
0.0009 EUR |
22,647,789.9990 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-16 |
0.0009 EUR |
59,375,178.8980 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-15 |
0.0009 EUR |
29,545,824.3010 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-14 |
0.0009 EUR |
94,222,219.4270 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-13 |
0.0010 EUR |
69,221,656.5830 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-12 |
0.0010 EUR |
100,422,548.0110 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-11 |
0.0011 EUR |
127,857,862.5470 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-10 |
0.0010 EUR |
13,759,345.3870 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-09 |
0.0010 EUR |
10,096,568.4440 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-08 |
0.0010 EUR |
58,627,404.1210 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-07 |
0.0010 EUR |
184,957,440.1990 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-06 |
0.0009 EUR |
62,795,322.3760 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-05 |
0.0008 EUR |
45,801,939.8800 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-04 |
0.0009 EUR |
31,039,590.3490 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-03 |
0.0009 EUR |
94,356,793.4530 VTHO |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-02 |
0.0009 EUR |
50,177,755.0140 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-01 |
0.0010 EUR |
19,853,329.2080 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |