Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0010 EUR |
11,772,752.5090 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-30 |
0.0010 EUR |
30,937,785.9030 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-29 |
0.0010 EUR |
17,579,591.4530 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-28 |
0.0011 EUR |
9,495,804.0550 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-27 |
0.0011 EUR |
33,658,740.7940 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-26 |
0.0011 EUR |
29,418,630.9630 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-25 |
0.0010 EUR |
5,787,873.6280 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-24 |
0.0010 EUR |
16,796,743.5400 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-23 |
0.0010 EUR |
16,395,381.0080 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-22 |
0.0011 EUR |
13,415,941.0940 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-21 |
0.0011 EUR |
28,048,435.7970 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-20 |
0.0011 EUR |
18,930,188.1380 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-19 |
0.0010 EUR |
27,996,448.9640 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-18 |
0.0010 EUR |
18,226,964.4100 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-17 |
0.0010 EUR |
101,402,059.3030 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-16 |
0.0011 EUR |
20,404,480.2440 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-15 |
0.0011 EUR |
21,507,989.9190 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-14 |
0.0011 EUR |
65,928,336.4950 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-13 |
0.0011 EUR |
56,556,729.7870 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-12 |
0.0011 EUR |
88,992,200.1730 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-11 |
0.0010 EUR |
121,708,553.5740 VTHO |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-10-10 |
0.0013 EUR |
64,992,535.9090 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-09 |
0.0014 EUR |
15,698,838.4710 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-08 |
0.0014 EUR |
25,225,762.8240 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-07 |
0.0014 EUR |
21,575,070.2510 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-06 |
0.0014 EUR |
47,492,653.0550 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-05 |
0.0014 EUR |
13,556,574.7310 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-04 |
0.0014 EUR |
13,378,437.4220 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-03 |
0.0014 EUR |
20,969,248.3150 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-02 |
0.0014 EUR |
24,009,675.2490 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-01 |
0.0014 EUR |
23,798,715.5750 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-30 |
0.0013 EUR |
13,086,764.6310 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0014 EUR |
11,978,461.5420 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-28 |
0.0014 EUR |
7,319,168.8020 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-27 |
0.0014 EUR |
16,554,377.2150 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-26 |
0.0014 EUR |
17,115,215.0720 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-25 |
0.0014 EUR |
25,351,343.7260 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-24 |
0.0014 EUR |
10,325,494.3520 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-23 |
0.0014 EUR |
26,089,643.9350 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-22 |
0.0015 EUR |
37,842,414.7380 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-21 |
0.0015 EUR |
14,473,291.8200 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-20 |
0.0016 EUR |
25,621,413.3970 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-19 |
0.0016 EUR |
47,592,911.8320 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-18 |
0.0016 EUR |
46,477,621.2280 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-17 |
0.0015 EUR |
17,370,574.3550 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-16 |
0.0016 EUR |
23,862,647.0790 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-15 |
0.0016 EUR |
22,501,424.4130 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-14 |
0.0016 EUR |
16,131,837.9170 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-13 |
0.0016 EUR |
22,881,047.3190 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-12 |
0.0016 EUR |
31,381,621.7970 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |