Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0024 EUR |
20,125,642.8653 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-03-07 |
0.0024 EUR |
66,673,941.6836 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-03-06 |
0.0026 EUR |
51,224,447.9052 VTHO |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-03-05 |
0.0025 EUR |
52,307,033.0123 VTHO |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-03-04 |
0.0025 EUR |
80,060,831.1890 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-03-03 |
0.0031 EUR |
59,694,257.6079 VTHO |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-03-02 |
0.0030 EUR |
86,488,036.7310 VTHO |
0.0028 EUR |
0.0027 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-03-01 |
0.0028 EUR |
23,882,332.3304 VTHO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-02-28 |
0.0027 EUR |
68,031,387.6867 VTHO |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-02-27 |
0.0029 EUR |
10,752,874.9679 VTHO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-02-26 |
0.0028 EUR |
37,150,021.0146 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-02-25 |
0.0028 EUR |
95,773,983.3167 VTHO |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-02-24 |
0.0030 EUR |
56,449,925.6705 VTHO |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-02-23 |
0.0032 EUR |
24,467,401.3760 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-02-22 |
0.0032 EUR |
40,883,255.3474 VTHO |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-02-21 |
0.0033 EUR |
68,271,188.8428 VTHO |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-02-20 |
0.0033 EUR |
54,379,441.0270 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-02-19 |
0.0033 EUR |
25,030,511.5632 VTHO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-02-18 |
0.0032 EUR |
53,969,523.1612 VTHO |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-02-17 |
0.0034 EUR |
117,166,325.8022 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-02-16 |
0.0034 EUR |
24,523,263.9536 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-02-15 |
0.0036 EUR |
55,676,959.0204 VTHO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-02-14 |
0.0037 EUR |
80,725,117.4451 VTHO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-02-13 |
0.0037 EUR |
114,165,736.0809 VTHO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-02-12 |
0.0038 EUR |
166,411,236.0662 VTHO |
0.0038 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-02-11 |
0.0040 EUR |
60,163,621.6760 VTHO |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-02-10 |
0.0040 EUR |
93,704,807.9899 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-02-09 |
0.0041 EUR |
97,091,112.5511 VTHO |
0.0043 EUR |
0.0038 EUR |
0.0044 EUR |
0.0039 EUR |
| 2025-02-08 |
0.0043 EUR |
78,354,899.8305 VTHO |
0.0041 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-02-07 |
0.0043 EUR |
92,194,494.7850 VTHO |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-02-06 |
0.0044 EUR |
74,823,776.4594 VTHO |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-02-05 |
0.0047 EUR |
93,236,351.8582 VTHO |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-02-04 |
0.0050 EUR |
228,408,884.2145 VTHO |
0.0050 EUR |
0.0047 EUR |
0.0055 EUR |
0.0047 EUR |
| 2025-02-03 |
0.0046 EUR |
345,918,007.4146 VTHO |
0.0047 EUR |
0.0036 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-02-02 |
0.0051 EUR |
245,240,697.7935 VTHO |
0.0057 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2025-02-01 |
0.0058 EUR |
539,658,273.7421 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0065 EUR |
0.0055 EUR |
| 2025-01-31 |
0.0057 EUR |
1,144,799,664.5608 VTHO |
0.0047 EUR |
0.0046 EUR |
0.0065 EUR |
0.0053 EUR |
| 2025-01-30 |
0.0047 EUR |
117,050,789.4776 VTHO |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-01-29 |
0.0047 EUR |
235,436,669.1364 VTHO |
0.0044 EUR |
0.0042 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-01-28 |
0.0047 EUR |
152,123,798.3718 VTHO |
0.0048 EUR |
0.0044 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-01-27 |
0.0048 EUR |
290,342,303.1126 VTHO |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0048 EUR |
| 2025-01-26 |
0.0057 EUR |
527,108,788.2227 VTHO |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0051 EUR |
| 2025-01-25 |
0.0051 EUR |
292,562,068.9800 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-01-24 |
0.0055 EUR |
488,876,719.0572 VTHO |
0.0064 EUR |
0.0050 EUR |
0.0065 EUR |
0.0051 EUR |
| 2025-01-23 |
0.0067 EUR |
859,148,434.1019 VTHO |
0.0071 EUR |
0.0062 EUR |
0.0076 EUR |
0.0064 EUR |
| 2025-01-22 |
0.0075 EUR |
5,019,568,516.1412 VTHO |
0.0065 EUR |
0.0061 EUR |
0.0096 EUR |
0.0072 EUR |
| 2025-01-21 |
0.0055 EUR |
5,234,150,001.5375 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0083 EUR |
0.0062 EUR |
| 2025-01-20 |
0.0023 EUR |
64,822,467.8771 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-01-19 |
0.0024 EUR |
72,762,478.4500 VTHO |
0.0026 EUR |
0.0022 EUR |
0.0026 EUR |
0.0023 EUR |
| 2025-01-18 |
0.0027 EUR |
58,962,198.2917 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |