Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0016 EUR |
38,057,741.4100 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-26 |
0.0016 EUR |
12,538,182.8820 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-25 |
0.0016 EUR |
54,909,135.8910 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-24 |
0.0017 EUR |
24,402,207.4500 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-23 |
0.0017 EUR |
21,366,481.8540 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-22 |
0.0016 EUR |
37,871,860.8260 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-21 |
0.0016 EUR |
19,920,319.1910 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-20 |
0.0016 EUR |
9,168,774.1780 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-19 |
0.0016 EUR |
18,618,977.1920 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-08-18 |
0.0016 EUR |
10,838,770.0470 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-17 |
0.0017 EUR |
31,349,048.8160 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-16 |
0.0016 EUR |
17,955,255.9130 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-15 |
0.0016 EUR |
29,726,424.4230 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-14 |
0.0017 EUR |
54,725,353.0950 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-13 |
0.0017 EUR |
28,721,580.4350 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-12 |
0.0017 EUR |
40,505,471.0770 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-11 |
0.0017 EUR |
28,837,691.7930 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-10 |
0.0017 EUR |
14,442,232.9190 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-09 |
0.0017 EUR |
31,192,785.8230 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-08 |
0.0017 EUR |
35,053,480.6650 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-07 |
0.0016 EUR |
22,191,663.7860 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-06 |
0.0016 EUR |
9,785,178.1280 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-05 |
0.0016 EUR |
18,887,833.2270 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-04 |
0.0016 EUR |
12,402,466.2370 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-03 |
0.0016 EUR |
19,285,045.2490 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-02 |
0.0016 EUR |
22,834,084.7150 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-01 |
0.0016 EUR |
74,407,492.5380 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-31 |
0.0017 EUR |
38,752,190.4440 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-30 |
0.0017 EUR |
27,116,161.1400 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-29 |
0.0017 EUR |
34,940,742.8700 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-28 |
0.0018 EUR |
27,881,103.0270 VTHO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-27 |
0.0018 EUR |
17,078,133.8400 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-26 |
0.0018 EUR |
72,143,910.4080 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-25 |
0.0017 EUR |
48,414,908.3120 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-24 |
0.0017 EUR |
34,618,060.6860 VTHO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-23 |
0.0018 EUR |
59,171,140.7610 VTHO |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-22 |
0.0019 EUR |
32,143,088.4550 VTHO |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-21 |
0.0019 EUR |
79,427,689.1160 VTHO |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-20 |
0.0019 EUR |
153,343,650.6970 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-07-19 |
0.0018 EUR |
27,906,378.6270 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-18 |
0.0019 EUR |
182,677,190.2180 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-07-17 |
0.0018 EUR |
93,805,088.8730 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-16 |
0.0018 EUR |
45,103,822.8740 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-15 |
0.0018 EUR |
37,355,386.0050 VTHO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-14 |
0.0018 EUR |
69,541,970.1100 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-13 |
0.0018 EUR |
79,932,266.9560 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-12 |
0.0018 EUR |
52,672,929.4020 VTHO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-11 |
0.0018 EUR |
52,905,756.7080 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-07-10 |
0.0017 EUR |
23,625,658.8950 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-09 |
0.0017 EUR |
26,827,904.9290 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |