Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0033 EUR |
54,379,441.0270 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-02-19 |
0.0033 EUR |
25,030,511.5632 VTHO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-02-18 |
0.0032 EUR |
53,969,523.1612 VTHO |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-02-17 |
0.0034 EUR |
117,166,325.8022 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-02-16 |
0.0034 EUR |
24,523,263.9536 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-02-15 |
0.0036 EUR |
55,676,959.0204 VTHO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-02-14 |
0.0037 EUR |
80,725,117.4451 VTHO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-02-13 |
0.0037 EUR |
114,165,736.0809 VTHO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-02-12 |
0.0038 EUR |
166,411,236.0662 VTHO |
0.0038 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-02-11 |
0.0040 EUR |
60,163,621.6760 VTHO |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-02-10 |
0.0040 EUR |
93,704,807.9899 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-02-09 |
0.0041 EUR |
97,091,112.5511 VTHO |
0.0043 EUR |
0.0038 EUR |
0.0044 EUR |
0.0039 EUR |
| 2025-02-08 |
0.0043 EUR |
78,354,899.8305 VTHO |
0.0041 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-02-07 |
0.0043 EUR |
92,194,494.7850 VTHO |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-02-06 |
0.0044 EUR |
74,823,776.4594 VTHO |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-02-05 |
0.0047 EUR |
93,236,351.8582 VTHO |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-02-04 |
0.0050 EUR |
228,408,884.2145 VTHO |
0.0050 EUR |
0.0047 EUR |
0.0055 EUR |
0.0047 EUR |
| 2025-02-03 |
0.0046 EUR |
345,918,007.4146 VTHO |
0.0047 EUR |
0.0036 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-02-02 |
0.0051 EUR |
245,240,697.7935 VTHO |
0.0057 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2025-02-01 |
0.0058 EUR |
539,658,273.7421 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0065 EUR |
0.0055 EUR |
| 2025-01-31 |
0.0057 EUR |
1,144,799,664.5608 VTHO |
0.0047 EUR |
0.0046 EUR |
0.0065 EUR |
0.0053 EUR |
| 2025-01-30 |
0.0047 EUR |
117,050,789.4776 VTHO |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-01-29 |
0.0047 EUR |
235,436,669.1364 VTHO |
0.0044 EUR |
0.0042 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-01-28 |
0.0047 EUR |
152,123,798.3718 VTHO |
0.0048 EUR |
0.0044 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-01-27 |
0.0048 EUR |
290,342,303.1126 VTHO |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0048 EUR |
| 2025-01-26 |
0.0057 EUR |
527,108,788.2227 VTHO |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0051 EUR |
| 2025-01-25 |
0.0051 EUR |
292,562,068.9800 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-01-24 |
0.0055 EUR |
488,876,719.0572 VTHO |
0.0064 EUR |
0.0050 EUR |
0.0065 EUR |
0.0051 EUR |
| 2025-01-23 |
0.0067 EUR |
859,148,434.1019 VTHO |
0.0071 EUR |
0.0062 EUR |
0.0076 EUR |
0.0064 EUR |
| 2025-01-22 |
0.0075 EUR |
5,019,568,516.1412 VTHO |
0.0065 EUR |
0.0061 EUR |
0.0096 EUR |
0.0072 EUR |
| 2025-01-21 |
0.0055 EUR |
5,234,150,001.5375 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0083 EUR |
0.0062 EUR |
| 2025-01-20 |
0.0023 EUR |
64,822,467.8771 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-01-19 |
0.0024 EUR |
72,762,478.4500 VTHO |
0.0026 EUR |
0.0022 EUR |
0.0026 EUR |
0.0023 EUR |
| 2025-01-18 |
0.0027 EUR |
58,962,198.2917 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-01-17 |
0.0027 EUR |
113,493,551.8283 VTHO |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-01-16 |
0.0026 EUR |
69,410,144.1827 VTHO |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-01-15 |
0.0024 EUR |
32,681,350.4379 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-01-14 |
0.0024 EUR |
53,298,125.8793 VTHO |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-13 |
0.0023 EUR |
43,061,761.0313 VTHO |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-01-12 |
0.0024 EUR |
45,241,095.8318 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-11 |
0.0024 EUR |
47,213,392.6326 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-01-10 |
0.0024 EUR |
19,094,069.2031 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-09 |
0.0024 EUR |
29,394,740.2001 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-08 |
0.0024 EUR |
50,633,470.3754 VTHO |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-07 |
0.0026 EUR |
42,542,462.8704 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-01-06 |
0.0028 EUR |
61,237,633.2585 VTHO |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-01-05 |
0.0028 EUR |
38,191,161.4983 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-01-04 |
0.0028 EUR |
54,896,608.0456 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-01-03 |
0.0028 EUR |
57,771,936.8234 VTHO |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-01-02 |
0.0027 EUR |
54,565,477.5295 VTHO |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |