Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0009 EUR |
32,794,636.2499 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-09 |
0.0009 EUR |
82,776,748.5687 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-08 |
0.0009 EUR |
38,955,471.3148 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-07 |
0.0009 EUR |
14,125,675.7184 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-06 |
0.0009 EUR |
31,305,461.4585 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-05 |
0.0009 EUR |
40,431,468.9833 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-04 |
0.0009 EUR |
108,203,598.3445 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-03 |
0.0009 EUR |
114,790,913.7964 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-02 |
0.0009 EUR |
23,119,522.8805 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-01 |
0.0008 EUR |
10,062,006.6195 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-31 |
0.0008 EUR |
15,697,708.7053 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-30 |
0.0008 EUR |
28,211,375.7537 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-29 |
0.0009 EUR |
195,917,926.6924 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-28 |
0.0008 EUR |
63,564,093.9163 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-27 |
0.0009 EUR |
30,405,908.7879 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-26 |
0.0009 EUR |
22,346,571.6321 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-25 |
0.0009 EUR |
27,267,477.3131 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-24 |
0.0009 EUR |
18,896,285.2780 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-23 |
0.0009 EUR |
43,972,399.4160 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-22 |
0.0009 EUR |
53,523,200.5509 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-21 |
0.0008 EUR |
59,299,293.2119 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-20 |
0.0009 EUR |
50,866,316.5607 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-19 |
0.0009 EUR |
101,033,025.2530 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-18 |
0.0009 EUR |
529,954,470.4791 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-17 |
0.0009 EUR |
86,333,951.3226 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-16 |
0.0009 EUR |
161,395,648.7969 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-15 |
0.0010 EUR |
179,027,682.2467 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-14 |
0.0010 EUR |
76,376,769.8622 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-13 |
0.0010 EUR |
357,560,132.8304 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-12 |
0.0010 EUR |
230,113,662.2592 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-11 |
0.0010 EUR |
430,985,476.3307 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-10 |
0.0010 EUR |
98,993,014.9271 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-09 |
0.0010 EUR |
1,185,192,968.6648 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-08 |
0.0010 EUR |
297,297,095.1757 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-07 |
0.0010 EUR |
3,283,875,199.3941 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-12-06 |
0.0010 EUR |
23,424,920.9646 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-05 |
0.0010 EUR |
117,979,192.3673 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-04 |
0.0010 EUR |
20,380,457.2403 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-03 |
0.0010 EUR |
146,554,234.0690 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-02 |
0.0010 EUR |
300,195,108.4491 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-01 |
0.0010 EUR |
84,833,035.8957 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-30 |
0.0010 EUR |
63,294,103.5726 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-29 |
0.0010 EUR |
219,449,846.8799 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-28 |
0.0010 EUR |
246,074,821.3424 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-27 |
0.0010 EUR |
256,539,199.8241 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-26 |
0.0010 EUR |
214,346,830.3452 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-25 |
0.0010 EUR |
299,405,840.4316 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-24 |
0.0010 EUR |
1,547,023,158.8822 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-11-23 |
0.0009 EUR |
114,016,533.1752 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-22 |
0.0009 EUR |
129,666,473.7615 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |