Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0013 EUR |
84,529,324.1719 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-19 |
0.0014 EUR |
163,071,060.1552 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-18 |
0.0014 EUR |
155,288,720.7671 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-04-17 |
0.0013 EUR |
53,573,379.0977 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-16 |
0.0013 EUR |
35,832,953.7601 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-15 |
0.0013 EUR |
29,467,434.7734 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-14 |
0.0013 EUR |
63,060,944.6819 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-13 |
0.0013 EUR |
41,093,599.0510 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-12 |
0.0013 EUR |
65,255,413.8296 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-11 |
0.0013 EUR |
76,329,714.0196 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-10 |
0.0013 EUR |
32,059,361.7967 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-09 |
0.0013 EUR |
25,912,654.2468 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-08 |
0.0013 EUR |
22,620,103.1732 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-07 |
0.0013 EUR |
101,415,395.1140 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-06 |
0.0014 EUR |
433,190,292.8768 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-04-05 |
0.0013 EUR |
70,251,712.8558 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-04 |
0.0013 EUR |
110,152,021.9711 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-03 |
0.0014 EUR |
1,002,654,689.7956 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2023-04-02 |
0.0013 EUR |
20,470,427.6125 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-04-01 |
0.0013 EUR |
32,511,203.9655 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-31 |
0.0012 EUR |
31,812,500.9490 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-30 |
0.0012 EUR |
41,089,585.6031 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-29 |
0.0012 EUR |
37,640,660.5808 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-28 |
0.0012 EUR |
23,107,364.1035 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-03-27 |
0.0012 EUR |
53,627,308.4748 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-26 |
0.0013 EUR |
39,455,838.4308 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-25 |
0.0013 EUR |
68,398,747.2085 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-24 |
0.0013 EUR |
23,902,861.1385 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-23 |
0.0013 EUR |
51,314,782.8041 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-22 |
0.0013 EUR |
28,201,991.7162 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-21 |
0.0013 EUR |
27,179,565.1577 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-20 |
0.0014 EUR |
31,278,272.8705 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-19 |
0.0014 EUR |
71,853,451.5137 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-18 |
0.0014 EUR |
69,535,162.5962 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-17 |
0.0014 EUR |
255,151,600.6462 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-16 |
0.0014 EUR |
651,506,811.6983 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0018 EUR |
0.0014 EUR |
| 2023-03-15 |
0.0013 EUR |
41,743,757.1962 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-14 |
0.0013 EUR |
88,260,294.3958 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-13 |
0.0013 EUR |
175,627,836.0562 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-12 |
0.0013 EUR |
361,000,578.0216 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-11 |
0.0012 EUR |
63,381,619.7572 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-10 |
0.0011 EUR |
114,115,986.5483 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-03-09 |
0.0012 EUR |
78,841,513.0257 VTHO |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-08 |
0.0013 EUR |
60,516,308.0224 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-07 |
0.0014 EUR |
47,878,655.3348 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-06 |
0.0015 EUR |
303,239,667.3903 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-03-05 |
0.0014 EUR |
56,189,088.8862 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-04 |
0.0014 EUR |
59,152,902.9929 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-03 |
0.0015 EUR |
78,748,057.9756 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-03-02 |
0.0016 EUR |
73,105,071.1829 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |