Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0009 EUR |
179,982,014.1408 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-20 |
0.0010 EUR |
164,154,227.0252 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-19 |
0.0010 EUR |
54,746,173.5404 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-18 |
0.0010 EUR |
84,265,247.6121 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-17 |
0.0010 EUR |
47,350,210.3337 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-16 |
0.0010 EUR |
167,303,894.7047 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-15 |
0.0010 EUR |
332,236,984.1644 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-14 |
0.0010 EUR |
195,220,024.7234 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-13 |
0.0010 EUR |
169,612,704.2031 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-12 |
0.0011 EUR |
114,919,184.9210 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-11-11 |
0.0011 EUR |
199,163,041.4608 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-11-10 |
0.0012 EUR |
324,089,464.0649 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-11-09 |
0.0011 EUR |
163,754,516.9142 VTHO |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0010 EUR |
| 2022-11-08 |
0.0014 EUR |
376,839,365.9310 VTHO |
0.0015 EUR |
0.0012 EUR |
0.0016 EUR |
0.0013 EUR |
| 2022-11-07 |
0.0014 EUR |
211,278,698.1477 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-11-06 |
0.0014 EUR |
151,012,757.7283 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-05 |
0.0014 EUR |
384,016,946.8962 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-04 |
0.0014 EUR |
125,561,153.3723 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-11-03 |
0.0014 EUR |
80,820,505.3606 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-11-02 |
0.0013 EUR |
89,177,443.1436 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-11-01 |
0.0013 EUR |
54,823,349.2423 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-31 |
0.0013 EUR |
54,113,139.6799 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-30 |
0.0014 EUR |
85,674,597.1547 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-29 |
0.0014 EUR |
102,703,595.3696 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-28 |
0.0013 EUR |
163,169,091.8752 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-27 |
0.0013 EUR |
119,119,716.9469 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-26 |
0.0013 EUR |
63,485,865.2482 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-25 |
0.0013 EUR |
99,093,733.0454 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-10-24 |
0.0013 EUR |
33,678,003.0940 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-23 |
0.0014 EUR |
323,241,526.9626 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-22 |
0.0013 EUR |
76,572,377.9893 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-21 |
0.0013 EUR |
30,097,403.1452 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-10-20 |
0.0013 EUR |
63,802,453.3299 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-19 |
0.0013 EUR |
20,389,207.8309 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-18 |
0.0014 EUR |
20,358,047.9049 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-17 |
0.0014 EUR |
155,107,536.3223 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-16 |
0.0014 EUR |
79,883,762.9235 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-15 |
0.0013 EUR |
22,185,637.0604 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-10-14 |
0.0014 EUR |
43,574,750.0537 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-13 |
0.0013 EUR |
160,705,827.5649 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-12 |
0.0014 EUR |
161,401,919.5305 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-11 |
0.0014 EUR |
370,193,978.0556 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-10 |
0.0014 EUR |
73,656,803.9009 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-10-09 |
0.0014 EUR |
85,080,120.2008 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-08 |
0.0014 EUR |
64,896,874.6026 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-07 |
0.0014 EUR |
32,115,581.6843 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-06 |
0.0015 EUR |
38,483,503.1638 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-10-05 |
0.0014 EUR |
67,827,998.3126 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-04 |
0.0015 EUR |
242,370,023.7122 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-10-03 |
0.0014 EUR |
56,159,587.0441 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |