Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0010 EUR |
93,102,440.2161 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-08 |
0.0010 EUR |
100,142,993.3984 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-06-07 |
0.0010 EUR |
112,711,105.2971 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-06 |
0.0011 EUR |
40,139,024.9461 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-06-05 |
0.0011 EUR |
84,700,481.7257 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-04 |
0.0011 EUR |
16,986,076.3514 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-03 |
0.0011 EUR |
53,057,626.6108 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-02 |
0.0012 EUR |
21,906,615.7386 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-01 |
0.0012 EUR |
21,205,757.8249 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-31 |
0.0012 EUR |
32,822,405.8856 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-30 |
0.0012 EUR |
97,456,385.8221 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-29 |
0.0012 EUR |
36,708,836.3464 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-28 |
0.0011 EUR |
22,984,669.7474 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-27 |
0.0011 EUR |
14,056,733.0319 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-26 |
0.0011 EUR |
24,913,514.3103 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-25 |
0.0011 EUR |
18,558,443.5363 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-05-24 |
0.0011 EUR |
20,215,782.2134 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-05-23 |
0.0011 EUR |
68,549,364.3892 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-22 |
0.0011 EUR |
12,694,083.6914 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-21 |
0.0011 EUR |
34,888,056.2003 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-20 |
0.0012 EUR |
22,753,636.4931 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-19 |
0.0012 EUR |
8,564,813.3013 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-18 |
0.0012 EUR |
11,509,144.4611 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-17 |
0.0012 EUR |
26,778,500.9170 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-16 |
0.0012 EUR |
18,223,546.4963 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-15 |
0.0012 EUR |
17,707,623.9204 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-14 |
0.0012 EUR |
16,768,600.7058 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-13 |
0.0012 EUR |
9,938,982.9390 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-12 |
0.0012 EUR |
32,434,668.4855 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-11 |
0.0011 EUR |
47,757,630.1290 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-10 |
0.0012 EUR |
69,051,789.6485 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-09 |
0.0012 EUR |
21,434,044.1868 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-08 |
0.0012 EUR |
113,413,640.9925 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-07 |
0.0012 EUR |
19,805,528.0591 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-06 |
0.0012 EUR |
26,918,787.0787 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-05 |
0.0012 EUR |
39,550,247.6714 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-05-04 |
0.0012 EUR |
33,937,531.5131 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-03 |
0.0012 EUR |
49,145,426.7004 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-02 |
0.0012 EUR |
45,134,496.9285 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-05-01 |
0.0013 EUR |
35,902,025.1091 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-30 |
0.0013 EUR |
59,183,062.2002 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-29 |
0.0014 EUR |
650,757,422.7130 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-04-28 |
0.0013 EUR |
23,535,102.9785 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-27 |
0.0013 EUR |
29,335,938.0543 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-26 |
0.0013 EUR |
69,595,391.5148 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-25 |
0.0013 EUR |
60,330,959.4907 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-24 |
0.0013 EUR |
22,748,260.0616 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-23 |
0.0013 EUR |
25,931,899.6870 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-22 |
0.0013 EUR |
27,453,638.6278 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-21 |
0.0013 EUR |
48,878,430.6670 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |