Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0161 EUR |
19,495,141.4069 VET |
0.0161 EUR |
0.0160 EUR |
0.0164 EUR |
0.0162 EUR |
| 2023-10-07 |
0.0159 EUR |
10,009,648.0629 VET |
0.0159 EUR |
0.0157 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-10-06 |
0.0159 EUR |
11,684,318.2367 VET |
0.0158 EUR |
0.0157 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-05 |
0.0159 EUR |
17,797,584.8488 VET |
0.0160 EUR |
0.0157 EUR |
0.0160 EUR |
0.0158 EUR |
| 2023-10-04 |
0.0159 EUR |
23,365,617.6121 VET |
0.0161 EUR |
0.0156 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-03 |
0.0163 EUR |
21,697,130.7390 VET |
0.0162 EUR |
0.0161 EUR |
0.0165 EUR |
0.0161 EUR |
| 2023-10-02 |
0.0165 EUR |
45,434,711.3756 VET |
0.0165 EUR |
0.0160 EUR |
0.0168 EUR |
0.0161 EUR |
| 2023-10-01 |
0.0164 EUR |
23,205,898.5560 VET |
0.0165 EUR |
0.0161 EUR |
0.0166 EUR |
0.0165 EUR |
| 2023-09-30 |
0.0164 EUR |
26,826,107.4594 VET |
0.0161 EUR |
0.0160 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-09-29 |
0.0160 EUR |
24,832,053.8632 VET |
0.0160 EUR |
0.0158 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-09-28 |
0.0159 EUR |
23,163,628.3515 VET |
0.0156 EUR |
0.0156 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-09-27 |
0.0157 EUR |
18,590,625.3776 VET |
0.0156 EUR |
0.0155 EUR |
0.0160 EUR |
0.0156 EUR |
| 2023-09-26 |
0.0157 EUR |
13,978,351.0080 VET |
0.0158 EUR |
0.0155 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-09-25 |
0.0157 EUR |
17,207,992.0370 VET |
0.0155 EUR |
0.0154 EUR |
0.0159 EUR |
0.0158 EUR |
| 2023-09-24 |
0.0158 EUR |
12,598,545.0211 VET |
0.0160 EUR |
0.0155 EUR |
0.0160 EUR |
0.0155 EUR |
| 2023-09-23 |
0.0160 EUR |
8,766,888.7441 VET |
0.0160 EUR |
0.0159 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-09-22 |
0.0160 EUR |
14,777,254.9259 VET |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0160 EUR |
| 2023-09-21 |
0.0162 EUR |
24,592,275.3083 VET |
0.0166 EUR |
0.0160 EUR |
0.0169 EUR |
0.0161 EUR |
| 2023-09-20 |
0.0164 EUR |
26,223,244.6877 VET |
0.0166 EUR |
0.0162 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-09-19 |
0.0166 EUR |
27,387,076.5399 VET |
0.0162 EUR |
0.0161 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-09-18 |
0.0164 EUR |
40,877,925.6596 VET |
0.0160 EUR |
0.0159 EUR |
0.0167 EUR |
0.0163 EUR |
| 2023-09-17 |
0.0163 EUR |
26,564,265.0725 VET |
0.0166 EUR |
0.0159 EUR |
0.0166 EUR |
0.0160 EUR |
| 2023-09-16 |
0.0169 EUR |
50,110,387.1900 VET |
0.0168 EUR |
0.0165 EUR |
0.0173 EUR |
0.0165 EUR |
| 2023-09-15 |
0.0161 EUR |
44,746,117.3574 VET |
0.0161 EUR |
0.0159 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-09-14 |
0.0155 EUR |
50,919,490.1076 VET |
0.0154 EUR |
0.0151 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-09-13 |
0.0153 EUR |
104,639,760.8275 VET |
0.0153 EUR |
0.0148 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-09-12 |
0.0149 EUR |
141,635,757.1116 VET |
0.0137 EUR |
0.0137 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-09-11 |
0.0139 EUR |
29,993,858.4568 VET |
0.0142 EUR |
0.0136 EUR |
0.0142 EUR |
0.0137 EUR |
| 2023-09-10 |
0.0143 EUR |
13,154,469.1585 VET |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2023-09-09 |
0.0146 EUR |
10,095,666.8654 VET |
0.0146 EUR |
0.0145 EUR |
0.0147 EUR |
0.0146 EUR |
| 2023-09-08 |
0.0146 EUR |
16,290,245.0181 VET |
0.0148 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-09-07 |
0.0146 EUR |
14,033,925.8178 VET |
0.0146 EUR |
0.0144 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-09-06 |
0.0145 EUR |
17,191,372.9316 VET |
0.0146 EUR |
0.0143 EUR |
0.0147 EUR |
0.0146 EUR |
| 2023-09-05 |
0.0145 EUR |
10,505,166.8897 VET |
0.0143 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |
| 2023-09-04 |
0.0144 EUR |
15,616,620.9710 VET |
0.0144 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2023-09-03 |
0.0144 EUR |
13,030,075.6868 VET |
0.0144 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2023-09-02 |
0.0144 EUR |
12,381,541.2734 VET |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0144 EUR |
| 2023-09-01 |
0.0144 EUR |
17,656,734.7280 VET |
0.0145 EUR |
0.0141 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-08-31 |
0.0147 EUR |
42,405,492.0302 VET |
0.0148 EUR |
0.0143 EUR |
0.0152 EUR |
0.0145 EUR |
| 2023-08-30 |
0.0149 EUR |
21,303,117.3940 VET |
0.0153 EUR |
0.0147 EUR |
0.0154 EUR |
0.0149 EUR |
| 2023-08-29 |
0.0150 EUR |
66,781,975.6643 VET |
0.0147 EUR |
0.0144 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-08-28 |
0.0147 EUR |
24,676,830.1778 VET |
0.0148 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-08-27 |
0.0148 EUR |
9,958,341.7483 VET |
0.0147 EUR |
0.0146 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-08-26 |
0.0148 EUR |
13,401,887.4377 VET |
0.0148 EUR |
0.0147 EUR |
0.0150 EUR |
0.0148 EUR |
| 2023-08-25 |
0.0147 EUR |
22,135,696.3796 VET |
0.0147 EUR |
0.0146 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-08-24 |
0.0148 EUR |
37,036,533.7624 VET |
0.0150 EUR |
0.0144 EUR |
0.0151 EUR |
0.0147 EUR |
| 2023-08-23 |
0.0149 EUR |
40,491,821.8408 VET |
0.0147 EUR |
0.0146 EUR |
0.0152 EUR |
0.0150 EUR |
| 2023-08-22 |
0.0146 EUR |
17,312,556.2015 VET |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2023-08-21 |
0.0147 EUR |
41,500,499.6725 VET |
0.0151 EUR |
0.0142 EUR |
0.0151 EUR |
0.0148 EUR |
| 2023-08-20 |
0.0150 EUR |
32,025,858.9419 VET |
0.0148 EUR |
0.0147 EUR |
0.0154 EUR |
0.0150 EUR |