Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0280 EUR |
34,994,406.2672 VET |
0.0276 EUR |
0.0274 EUR |
0.0287 EUR |
0.0281 EUR |
| 2024-01-15 |
0.0276 EUR |
41,735,990.5135 VET |
0.0269 EUR |
0.0268 EUR |
0.0281 EUR |
0.0276 EUR |
| 2024-01-14 |
0.0278 EUR |
34,525,313.1441 VET |
0.0284 EUR |
0.0270 EUR |
0.0284 EUR |
0.0271 EUR |
| 2024-01-13 |
0.0284 EUR |
28,405,051.0694 VET |
0.0283 EUR |
0.0275 EUR |
0.0288 EUR |
0.0285 EUR |
| 2024-01-12 |
0.0291 EUR |
80,253,422.3871 VET |
0.0302 EUR |
0.0273 EUR |
0.0305 EUR |
0.0282 EUR |
| 2024-01-11 |
0.0302 EUR |
107,644,788.8560 VET |
0.0298 EUR |
0.0288 EUR |
0.0315 EUR |
0.0303 EUR |
| 2024-01-10 |
0.0281 EUR |
99,836,557.8175 VET |
0.0275 EUR |
0.0263 EUR |
0.0308 EUR |
0.0304 EUR |
| 2024-01-09 |
0.0274 EUR |
78,471,700.2103 VET |
0.0285 EUR |
0.0263 EUR |
0.0285 EUR |
0.0273 EUR |
| 2024-01-08 |
0.0279 EUR |
130,961,859.2377 VET |
0.0262 EUR |
0.0247 EUR |
0.0296 EUR |
0.0284 EUR |
| 2024-01-07 |
0.0272 EUR |
57,666,843.1184 VET |
0.0272 EUR |
0.0259 EUR |
0.0280 EUR |
0.0263 EUR |
| 2024-01-06 |
0.0272 EUR |
49,881,465.1562 VET |
0.0285 EUR |
0.0264 EUR |
0.0285 EUR |
0.0271 EUR |
| 2024-01-05 |
0.0283 EUR |
78,643,391.9562 VET |
0.0300 EUR |
0.0274 EUR |
0.0300 EUR |
0.0284 EUR |
| 2024-01-04 |
0.0296 EUR |
69,435,740.2805 VET |
0.0296 EUR |
0.0286 EUR |
0.0303 EUR |
0.0300 EUR |
| 2024-01-03 |
0.0296 EUR |
150,141,485.0908 VET |
0.0320 EUR |
0.0265 EUR |
0.0326 EUR |
0.0295 EUR |
| 2024-01-02 |
0.0327 EUR |
66,052,912.3045 VET |
0.0332 EUR |
0.0318 EUR |
0.0335 EUR |
0.0321 EUR |
| 2024-01-01 |
0.0320 EUR |
60,452,147.6028 VET |
0.0312 EUR |
0.0307 EUR |
0.0333 EUR |
0.0328 EUR |
| 2023-12-31 |
0.0317 EUR |
51,726,445.6511 VET |
0.0323 EUR |
0.0302 EUR |
0.0328 EUR |
0.0310 EUR |
| 2023-12-30 |
0.0329 EUR |
87,973,230.7005 VET |
0.0318 EUR |
0.0306 EUR |
0.0347 EUR |
0.0326 EUR |
| 2023-12-29 |
0.0322 EUR |
42,813,419.2454 VET |
0.0321 EUR |
0.0310 EUR |
0.0330 EUR |
0.0315 EUR |
| 2023-12-28 |
0.0324 EUR |
71,212,924.8503 VET |
0.0332 EUR |
0.0313 EUR |
0.0338 EUR |
0.0323 EUR |
| 2023-12-27 |
0.0337 EUR |
64,699,091.3371 VET |
0.0338 EUR |
0.0325 EUR |
0.0345 EUR |
0.0334 EUR |
| 2023-12-26 |
0.0335 EUR |
139,082,171.8514 VET |
0.0347 EUR |
0.0310 EUR |
0.0357 EUR |
0.0338 EUR |
| 2023-12-25 |
0.0340 EUR |
149,363,763.2381 VET |
0.0314 EUR |
0.0311 EUR |
0.0351 EUR |
0.0350 EUR |
| 2023-12-24 |
0.0324 EUR |
112,998,072.9873 VET |
0.0323 EUR |
0.0307 EUR |
0.0332 EUR |
0.0316 EUR |
| 2023-12-23 |
0.0320 EUR |
54,652,531.2900 VET |
0.0327 EUR |
0.0315 EUR |
0.0330 EUR |
0.0322 EUR |
| 2023-12-22 |
0.0319 EUR |
88,369,272.3190 VET |
0.0318 EUR |
0.0308 EUR |
0.0330 EUR |
0.0329 EUR |
| 2023-12-21 |
0.0319 EUR |
124,567,835.8404 VET |
0.0318 EUR |
0.0313 EUR |
0.0328 EUR |
0.0317 EUR |
| 2023-12-20 |
0.0322 EUR |
284,685,441.0534 VET |
0.0300 EUR |
0.0294 EUR |
0.0337 EUR |
0.0317 EUR |
| 2023-12-19 |
0.0298 EUR |
224,317,132.5466 VET |
0.0292 EUR |
0.0288 EUR |
0.0306 EUR |
0.0299 EUR |
| 2023-12-18 |
0.0271 EUR |
181,917,217.5478 VET |
0.0267 EUR |
0.0243 EUR |
0.0293 EUR |
0.0291 EUR |
| 2023-12-17 |
0.0272 EUR |
60,665,588.7895 VET |
0.0275 EUR |
0.0268 EUR |
0.0278 EUR |
0.0268 EUR |
| 2023-12-16 |
0.0281 EUR |
81,760,125.7269 VET |
0.0265 EUR |
0.0263 EUR |
0.0289 EUR |
0.0277 EUR |
| 2023-12-15 |
0.0272 EUR |
47,836,198.0173 VET |
0.0280 EUR |
0.0265 EUR |
0.0280 EUR |
0.0268 EUR |
| 2023-12-14 |
0.0279 EUR |
78,777,634.0345 VET |
0.0286 EUR |
0.0270 EUR |
0.0291 EUR |
0.0281 EUR |
| 2023-12-13 |
0.0279 EUR |
207,509,338.7477 VET |
0.0272 EUR |
0.0264 EUR |
0.0291 EUR |
0.0287 EUR |
| 2023-12-12 |
0.0272 EUR |
258,021,040.5664 VET |
0.0252 EUR |
0.0250 EUR |
0.0283 EUR |
0.0272 EUR |
| 2023-12-11 |
0.0252 EUR |
198,979,022.4770 VET |
0.0258 EUR |
0.0234 EUR |
0.0267 EUR |
0.0252 EUR |
| 2023-12-10 |
0.0251 EUR |
67,988,678.6140 VET |
0.0252 EUR |
0.0243 EUR |
0.0262 EUR |
0.0256 EUR |
| 2023-12-09 |
0.0256 EUR |
88,951,888.4715 VET |
0.0251 EUR |
0.0248 EUR |
0.0263 EUR |
0.0256 EUR |
| 2023-12-08 |
0.0243 EUR |
101,950,106.2095 VET |
0.0234 EUR |
0.0230 EUR |
0.0257 EUR |
0.0250 EUR |
| 2023-12-07 |
0.0230 EUR |
55,194,070.5459 VET |
0.0235 EUR |
0.0224 EUR |
0.0238 EUR |
0.0234 EUR |
| 2023-12-06 |
0.0232 EUR |
90,479,853.2504 VET |
0.0230 EUR |
0.0223 EUR |
0.0239 EUR |
0.0235 EUR |
| 2023-12-05 |
0.0226 EUR |
96,658,629.1607 VET |
0.0222 EUR |
0.0214 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-12-04 |
0.0218 EUR |
124,242,890.4434 VET |
0.0208 EUR |
0.0208 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-12-03 |
0.0208 EUR |
49,248,808.5410 VET |
0.0210 EUR |
0.0204 EUR |
0.0213 EUR |
0.0207 EUR |
| 2023-12-02 |
0.0209 EUR |
54,610,540.1239 VET |
0.0207 EUR |
0.0205 EUR |
0.0213 EUR |
0.0210 EUR |
| 2023-12-01 |
0.0202 EUR |
40,755,950.3889 VET |
0.0196 EUR |
0.0194 EUR |
0.0207 EUR |
0.0207 EUR |
| 2023-11-30 |
0.0196 EUR |
27,412,656.9548 VET |
0.0198 EUR |
0.0195 EUR |
0.0198 EUR |
0.0197 EUR |
| 2023-11-29 |
0.0198 EUR |
51,486,483.0114 VET |
0.0197 EUR |
0.0194 EUR |
0.0213 EUR |
0.0198 EUR |
| 2023-11-28 |
0.0195 EUR |
39,549,861.5330 VET |
0.0197 EUR |
0.0190 EUR |
0.0200 EUR |
0.0197 EUR |