Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0050 EUR |
370,364.3837 VELO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-04 |
0.0053 EUR |
5,958,262.3482 VELO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-03 |
0.0056 EUR |
3,508,240.4105 VELO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-02 |
0.0056 EUR |
13,995,595.4535 VELO |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-01 |
0.0057 EUR |
12,751,233.7176 VELO |
0.0062 EUR |
0.0051 EUR |
0.0062 EUR |
0.0052 EUR |
| 2025-11-30 |
0.0058 EUR |
15,167,798.2316 VELO |
0.0054 EUR |
0.0054 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0053 EUR |
6,489,479.9299 VELO |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-11-28 |
0.0055 EUR |
16,038,816.7867 VELO |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-27 |
0.0058 EUR |
52,124,411.2660 VELO |
0.0053 EUR |
0.0052 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-11-26 |
0.0048 EUR |
10,754,238.4377 VELO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-25 |
0.0047 EUR |
5,027,252.9207 VELO |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-11-24 |
0.0046 EUR |
3,109,479.2791 VELO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-11-23 |
0.0046 EUR |
2,152,942.1155 VELO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-11-22 |
0.0045 EUR |
4,556,493.8462 VELO |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-11-21 |
0.0044 EUR |
19,594,535.1169 VELO |
0.0047 EUR |
0.0040 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-11-20 |
0.0048 EUR |
11,532,230.6279 VELO |
0.0052 EUR |
0.0044 EUR |
0.0053 EUR |
0.0046 EUR |
| 2025-11-19 |
0.0054 EUR |
9,931,657.8769 VELO |
0.0058 EUR |
0.0049 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-11-18 |
0.0060 EUR |
9,582,719.1225 VELO |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-11-17 |
0.0058 EUR |
19,034,863.9956 VELO |
0.0054 EUR |
0.0054 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-11-16 |
0.0054 EUR |
9,388,882.6870 VELO |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-15 |
0.0054 EUR |
4,614,925.2336 VELO |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-11-14 |
0.0056 EUR |
7,265,532.4275 VELO |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-11-13 |
0.0061 EUR |
5,390,923.6023 VELO |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-11-12 |
0.0063 EUR |
6,216,198.5365 VELO |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0060 EUR |
| 2025-11-11 |
0.0063 EUR |
5,868,622.4415 VELO |
0.0063 EUR |
0.0061 EUR |
0.0068 EUR |
0.0061 EUR |
| 2025-11-10 |
0.0064 EUR |
10,465,177.3088 VELO |
0.0061 EUR |
0.0061 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-11-09 |
0.0061 EUR |
10,881,038.1506 VELO |
0.0061 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-11-08 |
0.0065 EUR |
14,816,772.5966 VELO |
0.0064 EUR |
0.0061 EUR |
0.0070 EUR |
0.0062 EUR |
| 2025-11-07 |
0.0060 EUR |
21,242,034.3338 VELO |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-11-06 |
0.0058 EUR |
7,786,809.1434 VELO |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2025-11-05 |
0.0061 EUR |
14,839,662.9295 VELO |
0.0060 EUR |
0.0059 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-11-04 |
0.0065 EUR |
9,214,095.6815 VELO |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-11-03 |
0.0068 EUR |
9,612,819.8228 VELO |
0.0071 EUR |
0.0066 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-11-02 |
0.0070 EUR |
6,017,628.7711 VELO |
0.0072 EUR |
0.0068 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-11-01 |
0.0073 EUR |
2,811,518.4392 VELO |
0.0074 EUR |
0.0072 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-10-31 |
0.0073 EUR |
6,659,536.8053 VELO |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-10-30 |
0.0075 EUR |
10,089,512.3058 VELO |
0.0077 EUR |
0.0070 EUR |
0.0078 EUR |
0.0072 EUR |
| 2025-10-29 |
0.0078 EUR |
2,743,362.3171 VELO |
0.0078 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-10-28 |
0.0079 EUR |
16,370,404.2746 VELO |
0.0081 EUR |
0.0075 EUR |
0.0082 EUR |
0.0077 EUR |
| 2025-10-27 |
0.0082 EUR |
38,268,749.6213 VELO |
0.0073 EUR |
0.0073 EUR |
0.0090 EUR |
0.0080 EUR |
| 2025-10-26 |
0.0072 EUR |
7,903,622.9235 VELO |
0.0070 EUR |
0.0070 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-10-25 |
0.0070 EUR |
4,564,260.7832 VELO |
0.0069 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-10-24 |
0.0071 EUR |
7,444,088.9980 VELO |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-10-23 |
0.0071 EUR |
7,461,204.1396 VELO |
0.0073 EUR |
0.0068 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-10-22 |
0.0076 EUR |
6,063,688.5753 VELO |
0.0077 EUR |
0.0074 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-10-21 |
0.0079 EUR |
5,460,688.7144 VELO |
0.0079 EUR |
0.0076 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-10-20 |
0.0080 EUR |
3,032,828.6677 VELO |
0.0077 EUR |
0.0076 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-10-19 |
0.0078 EUR |
4,310,926.6541 VELO |
0.0079 EUR |
0.0076 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-10-18 |
0.0079 EUR |
6,417,932.1013 VELO |
0.0079 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-10-17 |
0.0077 EUR |
9,356,283.4877 VELO |
0.0082 EUR |
0.0073 EUR |
0.0082 EUR |
0.0077 EUR |