Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0132 EUR |
9,264,538.1799 VELO |
0.0128 EUR |
0.0126 EUR |
0.0142 EUR |
0.0140 EUR |
| 2024-10-13 |
0.0129 EUR |
2,642,344.9159 VELO |
0.0130 EUR |
0.0126 EUR |
0.0136 EUR |
0.0126 EUR |
| 2024-10-12 |
0.0128 EUR |
3,024,801.3799 VELO |
0.0126 EUR |
0.0125 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-10-11 |
0.0127 EUR |
7,068,426.4745 VELO |
0.0127 EUR |
0.0124 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-10-10 |
0.0126 EUR |
27,307,300.2008 VELO |
0.0118 EUR |
0.0118 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-10-09 |
0.0119 EUR |
9,255,994.2627 VELO |
0.0118 EUR |
0.0115 EUR |
0.0125 EUR |
0.0119 EUR |
| 2024-10-08 |
0.0122 EUR |
10,839,530.7765 VELO |
0.0120 EUR |
0.0117 EUR |
0.0125 EUR |
0.0119 EUR |
| 2024-10-07 |
0.0131 EUR |
9,925,461.6115 VELO |
0.0133 EUR |
0.0124 EUR |
0.0138 EUR |
0.0125 EUR |
| 2024-10-06 |
0.0129 EUR |
9,935,820.5953 VELO |
0.0127 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-10-05 |
0.0133 EUR |
3,926,448.6192 VELO |
0.0135 EUR |
0.0125 EUR |
0.0137 EUR |
0.0125 EUR |
| 2024-10-04 |
0.0136 EUR |
9,340,924.2088 VELO |
0.0132 EUR |
0.0132 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-10-03 |
0.0132 EUR |
10,236,520.0770 VELO |
0.0131 EUR |
0.0126 EUR |
0.0137 EUR |
0.0129 EUR |
| 2024-10-02 |
0.0137 EUR |
12,265,918.9619 VELO |
0.0141 EUR |
0.0130 EUR |
0.0144 EUR |
0.0130 EUR |
| 2024-10-01 |
0.0143 EUR |
24,876,072.6136 VELO |
0.0152 EUR |
0.0130 EUR |
0.0155 EUR |
0.0138 EUR |
| 2024-09-30 |
0.0152 EUR |
17,859,726.3590 VELO |
0.0147 EUR |
0.0145 EUR |
0.0157 EUR |
0.0155 EUR |
| 2024-09-29 |
0.0149 EUR |
15,137,216.7167 VELO |
0.0152 EUR |
0.0145 EUR |
0.0154 EUR |
0.0148 EUR |
| 2024-09-28 |
0.0156 EUR |
14,516,154.4964 VELO |
0.0161 EUR |
0.0150 EUR |
0.0164 EUR |
0.0152 EUR |
| 2024-09-27 |
0.0164 EUR |
24,059,136.6143 VELO |
0.0178 EUR |
0.0160 EUR |
0.0179 EUR |
0.0164 EUR |
| 2024-09-26 |
0.0163 EUR |
22,588,983.6050 VELO |
0.0155 EUR |
0.0154 EUR |
0.0176 EUR |
0.0168 EUR |
| 2024-09-25 |
0.0156 EUR |
12,599,530.1575 VELO |
0.0160 EUR |
0.0152 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-09-24 |
0.0158 EUR |
39,095,937.5863 VELO |
0.0160 EUR |
0.0153 EUR |
0.0165 EUR |
0.0161 EUR |
| 2024-09-23 |
0.0164 EUR |
73,014,773.5365 VELO |
0.0138 EUR |
0.0135 EUR |
0.0181 EUR |
0.0162 EUR |
| 2024-09-22 |
0.0139 EUR |
12,004,256.5606 VELO |
0.0140 EUR |
0.0133 EUR |
0.0145 EUR |
0.0136 EUR |
| 2024-09-21 |
0.0134 EUR |
9,649,202.7658 VELO |
0.0135 EUR |
0.0131 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-09-20 |
0.0138 EUR |
17,374,489.4181 VELO |
0.0143 EUR |
0.0132 EUR |
0.0145 EUR |
0.0135 EUR |
| 2024-09-19 |
0.0143 EUR |
23,932,442.0642 VELO |
0.0148 EUR |
0.0139 EUR |
0.0150 EUR |
0.0143 EUR |
| 2024-09-18 |
0.0141 EUR |
21,199,614.3254 VELO |
0.0140 EUR |
0.0138 EUR |
0.0149 EUR |
0.0149 EUR |
| 2024-09-17 |
0.0147 EUR |
21,771,084.2415 VELO |
0.0145 EUR |
0.0138 EUR |
0.0152 EUR |
0.0139 EUR |
| 2024-09-16 |
0.0142 EUR |
22,040,542.7110 VELO |
0.0139 EUR |
0.0136 EUR |
0.0147 EUR |
0.0141 EUR |
| 2024-09-15 |
0.0145 EUR |
23,028,639.6243 VELO |
0.0148 EUR |
0.0138 EUR |
0.0150 EUR |
0.0140 EUR |
| 2024-09-14 |
0.0152 EUR |
19,188,319.7228 VELO |
0.0148 EUR |
0.0146 EUR |
0.0156 EUR |
0.0147 EUR |
| 2024-09-13 |
0.0146 EUR |
46,320,892.4535 VELO |
0.0143 EUR |
0.0138 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-09-12 |
0.0139 EUR |
72,595,339.8023 VELO |
0.0131 EUR |
0.0131 EUR |
0.0147 EUR |
0.0144 EUR |
| 2024-09-11 |
0.0134 EUR |
75,873,602.7455 VELO |
0.0141 EUR |
0.0125 EUR |
0.0141 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0156 EUR |
54,806,679.0203 VELO |
0.0166 EUR |
0.0140 EUR |
0.0176 EUR |
0.0144 EUR |
| 2024-09-09 |
0.0165 EUR |
35,760,485.0545 VELO |
0.0166 EUR |
0.0161 EUR |
0.0172 EUR |
0.0169 EUR |
| 2024-09-04 |
0.0148 EUR |
37,408,921.4907 VELO |
0.0142 EUR |
0.0140 EUR |
0.0167 EUR |
0.0147 EUR |