Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0058 EUR |
6,333,368.8281 VELO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-12-23 |
0.0057 EUR |
7,008,142.8465 VELO |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0056 EUR |
| 2025-12-22 |
0.0059 EUR |
19,152,682.8023 VELO |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-12-21 |
0.0054 EUR |
7,815,896.3661 VELO |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-12-20 |
0.0053 EUR |
14,181,494.1103 VELO |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-12-19 |
0.0050 EUR |
23,868,168.8330 VELO |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-18 |
0.0049 EUR |
10,701,375.6740 VELO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-12-17 |
0.0049 EUR |
3,703,065.0096 VELO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-16 |
0.0049 EUR |
3,059,177.3002 VELO |
0.0049 EUR |
0.0047 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-15 |
0.0050 EUR |
3,195,008.0495 VELO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-14 |
0.0050 EUR |
6,796,464.7617 VELO |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-13 |
0.0052 EUR |
1,240,717.2302 VELO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-12 |
0.0052 EUR |
3,289,774.3490 VELO |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-11 |
0.0054 EUR |
3,121,234.9954 VELO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-10 |
0.0055 EUR |
5,643,766.7278 VELO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-12-09 |
0.0053 EUR |
7,627,893.2828 VELO |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-12-08 |
0.0054 EUR |
3,650,325.8756 VELO |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-12-07 |
0.0053 EUR |
9,306,489.3525 VELO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-12-06 |
0.0052 EUR |
12,363,358.8858 VELO |
0.0048 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-12-05 |
0.0050 EUR |
10,140,023.7546 VELO |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-12-04 |
0.0053 EUR |
5,958,262.3482 VELO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-03 |
0.0056 EUR |
3,508,240.4105 VELO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-02 |
0.0056 EUR |
13,995,595.4535 VELO |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-01 |
0.0057 EUR |
12,751,233.7176 VELO |
0.0062 EUR |
0.0051 EUR |
0.0062 EUR |
0.0052 EUR |
| 2025-11-30 |
0.0058 EUR |
15,167,798.2316 VELO |
0.0054 EUR |
0.0054 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0053 EUR |
6,489,479.9299 VELO |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-11-28 |
0.0055 EUR |
16,038,816.7867 VELO |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-27 |
0.0058 EUR |
52,124,411.2660 VELO |
0.0053 EUR |
0.0052 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-11-26 |
0.0048 EUR |
10,754,238.4377 VELO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-25 |
0.0047 EUR |
5,027,252.9207 VELO |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-11-24 |
0.0046 EUR |
3,109,479.2791 VELO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-11-23 |
0.0046 EUR |
2,152,942.1155 VELO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-11-22 |
0.0045 EUR |
4,556,493.8462 VELO |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-11-21 |
0.0044 EUR |
19,594,535.1169 VELO |
0.0047 EUR |
0.0040 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-11-20 |
0.0048 EUR |
11,532,230.6279 VELO |
0.0052 EUR |
0.0044 EUR |
0.0053 EUR |
0.0046 EUR |
| 2025-11-19 |
0.0054 EUR |
9,931,657.8769 VELO |
0.0058 EUR |
0.0049 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-11-18 |
0.0060 EUR |
9,582,719.1225 VELO |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-11-17 |
0.0058 EUR |
19,034,863.9956 VELO |
0.0054 EUR |
0.0054 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-11-16 |
0.0054 EUR |
9,388,882.6870 VELO |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-15 |
0.0054 EUR |
4,614,925.2336 VELO |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-11-14 |
0.0056 EUR |
7,265,532.4275 VELO |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-11-13 |
0.0061 EUR |
5,390,923.6023 VELO |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-11-12 |
0.0063 EUR |
6,216,198.5365 VELO |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0060 EUR |
| 2025-11-11 |
0.0063 EUR |
5,868,622.4415 VELO |
0.0063 EUR |
0.0061 EUR |
0.0068 EUR |
0.0061 EUR |
| 2025-11-10 |
0.0064 EUR |
10,465,177.3088 VELO |
0.0061 EUR |
0.0061 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-11-09 |
0.0061 EUR |
10,881,038.1506 VELO |
0.0061 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-11-08 |
0.0065 EUR |
14,816,772.5966 VELO |
0.0064 EUR |
0.0061 EUR |
0.0070 EUR |
0.0062 EUR |
| 2025-11-07 |
0.0060 EUR |
21,242,034.3338 VELO |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-11-06 |
0.0058 EUR |
7,786,809.1434 VELO |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2025-11-05 |
0.0061 EUR |
14,839,662.9295 VELO |
0.0060 EUR |
0.0059 EUR |
0.0066 EUR |
0.0062 EUR |