Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.8833 EUR |
1,286,761.5872 USDC |
0.8832 EUR |
0.8400 EUR |
0.9165 EUR |
0.9108 EUR |
| 2023-03-11 |
0.8551 EUR |
4,035,290.7607 USDC |
0.9385 EUR |
0.8010 EUR |
0.9390 EUR |
0.8869 EUR |
| 2023-03-10 |
0.9399 EUR |
539,840.4895 USDC |
0.9454 EUR |
0.9351 EUR |
0.9490 EUR |
0.9358 EUR |
| 2023-03-09 |
0.9444 EUR |
228,497.2717 USDC |
0.9471 EUR |
0.9389 EUR |
0.9487 EUR |
0.9449 EUR |
| 2023-03-08 |
0.9464 EUR |
227,134.3004 USDC |
0.9471 EUR |
0.9432 EUR |
0.9495 EUR |
0.9487 EUR |
| 2023-03-07 |
0.9406 EUR |
164,513.7599 USDC |
0.9348 EUR |
0.9336 EUR |
0.9480 EUR |
0.9467 EUR |
| 2023-03-06 |
0.9377 EUR |
106,071.3223 USDC |
0.9419 EUR |
0.9346 EUR |
0.9419 EUR |
0.9353 EUR |
| 2023-03-05 |
0.9406 EUR |
98,526.7430 USDC |
0.9414 EUR |
0.9393 EUR |
0.9420 EUR |
0.9420 EUR |
| 2023-03-04 |
0.9399 EUR |
91,180.6177 USDC |
0.9406 EUR |
0.9381 EUR |
0.9412 EUR |
0.9401 EUR |
| 2023-03-03 |
0.9411 EUR |
210,820.3992 USDC |
0.9442 EUR |
0.9368 EUR |
0.9447 EUR |
0.9396 EUR |
| 2023-03-02 |
0.9412 EUR |
182,457.6033 USDC |
0.9378 EUR |
0.9367 EUR |
0.9458 EUR |
0.9428 EUR |
| 2023-03-01 |
0.9358 EUR |
236,933.7592 USDC |
0.9465 EUR |
0.9269 EUR |
0.9465 EUR |
0.9378 EUR |
| 2023-02-28 |
0.9414 EUR |
155,586.4672 USDC |
0.9425 EUR |
0.9379 EUR |
0.9455 EUR |
0.9433 EUR |
| 2023-02-27 |
0.9442 EUR |
172,337.1065 USDC |
0.9455 EUR |
0.9399 EUR |
0.9514 EUR |
0.9430 EUR |
| 2023-02-26 |
0.9483 EUR |
144,348.9423 USDC |
0.9490 EUR |
0.9457 EUR |
0.9500 EUR |
0.9462 EUR |
| 2023-02-25 |
0.9477 EUR |
79,696.8972 USDC |
0.9475 EUR |
0.9460 EUR |
0.9490 EUR |
0.9480 EUR |
| 2023-02-24 |
0.9458 EUR |
155,473.9122 USDC |
0.9455 EUR |
0.9411 EUR |
0.9496 EUR |
0.9457 EUR |
| 2023-02-23 |
0.9430 EUR |
180,361.1323 USDC |
0.9417 EUR |
0.9379 EUR |
0.9470 EUR |
0.9422 EUR |
| 2023-02-22 |
0.9400 EUR |
382,745.8139 USDC |
0.9378 EUR |
0.9339 EUR |
0.9440 EUR |
0.9433 EUR |
| 2023-02-21 |
0.9385 EUR |
141,448.3391 USDC |
0.9347 EUR |
0.9341 EUR |
0.9409 EUR |
0.9380 EUR |
| 2023-02-20 |
0.9304 EUR |
225,116.8027 USDC |
0.9365 EUR |
0.9175 EUR |
0.9385 EUR |
0.9350 EUR |
| 2023-02-19 |
0.9369 EUR |
113,364.1282 USDC |
0.9350 EUR |
0.9336 EUR |
0.9450 EUR |
0.9345 EUR |
| 2023-02-18 |
0.9354 EUR |
130,538.4749 USDC |
0.9362 EUR |
0.9330 EUR |
0.9383 EUR |
0.9377 EUR |
| 2023-02-17 |
0.9371 EUR |
302,839.5464 USDC |
0.9365 EUR |
0.9345 EUR |
0.9410 EUR |
0.9345 EUR |
| 2023-02-16 |
0.9349 EUR |
238,682.2969 USDC |
0.9323 EUR |
0.9304 EUR |
0.9381 EUR |
0.9352 EUR |
| 2023-02-15 |
0.9340 EUR |
174,128.2687 USDC |
0.9296 EUR |
0.9290 EUR |
0.9381 EUR |
0.9317 EUR |
| 2023-02-14 |
0.9291 EUR |
261,289.6720 USDC |
0.9320 EUR |
0.9207 EUR |
0.9345 EUR |
0.9295 EUR |
| 2023-02-13 |
0.9321 EUR |
251,770.4407 USDC |
0.9369 EUR |
0.9264 EUR |
0.9380 EUR |
0.9325 EUR |
| 2023-02-12 |
0.9377 EUR |
151,485.3256 USDC |
0.9383 EUR |
0.9339 EUR |
0.9419 EUR |
0.9364 EUR |
| 2023-02-11 |
0.9362 EUR |
87,982.2633 USDC |
0.9354 EUR |
0.9341 EUR |
0.9390 EUR |
0.9383 EUR |
| 2023-02-10 |
0.9323 EUR |
363,302.1817 USDC |
0.9321 EUR |
0.9282 EUR |
0.9389 EUR |
0.9357 EUR |
| 2023-02-09 |
0.9292 EUR |
223,931.4480 USDC |
0.9336 EUR |
0.9252 EUR |
0.9338 EUR |
0.9295 EUR |
| 2023-02-08 |
0.9314 EUR |
209,113.7044 USDC |
0.9323 EUR |
0.9270 EUR |
0.9352 EUR |
0.9338 EUR |
| 2023-02-07 |
0.9323 EUR |
221,521.9827 USDC |
0.9311 EUR |
0.9260 EUR |
0.9380 EUR |
0.9323 EUR |
| 2023-02-06 |
0.9305 EUR |
135,836.6073 USDC |
0.9282 EUR |
0.9245 EUR |
0.9368 EUR |
0.9312 EUR |
| 2023-02-05 |
0.9270 EUR |
243,930.6277 USDC |
0.9244 EUR |
0.9220 EUR |
0.9307 EUR |
0.9287 EUR |
| 2023-02-04 |
0.9260 EUR |
137,345.0115 USDC |
0.9266 EUR |
0.9240 EUR |
0.9283 EUR |
0.9264 EUR |
| 2023-02-03 |
0.9194 EUR |
239,944.3298 USDC |
0.9180 EUR |
0.9103 EUR |
0.9276 EUR |
0.9244 EUR |
| 2023-02-02 |
0.9119 EUR |
301,240.5149 USDC |
0.9084 EUR |
0.9055 EUR |
0.9181 EUR |
0.9153 EUR |
| 2023-02-01 |
0.9155 EUR |
288,590.2698 USDC |
0.9215 EUR |
0.9082 EUR |
0.9227 EUR |
0.9082 EUR |
| 2023-01-31 |
0.9215 EUR |
226,258.8226 USDC |
0.9213 EUR |
0.9182 EUR |
0.9250 EUR |
0.9194 EUR |
| 2023-01-30 |
0.9199 EUR |
156,620.8532 USDC |
0.9206 EUR |
0.9153 EUR |
0.9253 EUR |
0.9213 EUR |
| 2023-01-29 |
0.9205 EUR |
138,298.8817 USDC |
0.9200 EUR |
0.9178 EUR |
0.9259 EUR |
0.9210 EUR |
| 2023-01-28 |
0.9198 EUR |
175,434.4806 USDC |
0.9213 EUR |
0.9151 EUR |
0.9219 EUR |
0.9214 EUR |
| 2023-01-27 |
0.9186 EUR |
240,849.4879 USDC |
0.9165 EUR |
0.9160 EUR |
0.9236 EUR |
0.9211 EUR |
| 2023-01-26 |
0.9167 EUR |
174,056.8772 USDC |
0.9152 EUR |
0.9137 EUR |
0.9210 EUR |
0.9180 EUR |
| 2023-01-25 |
0.9182 EUR |
237,650.3465 USDC |
0.9178 EUR |
0.9150 EUR |
0.9236 EUR |
0.9172 EUR |
| 2023-01-24 |
0.9196 EUR |
213,764.3006 USDC |
0.9211 EUR |
0.9165 EUR |
0.9237 EUR |
0.9199 EUR |
| 2023-01-23 |
0.9188 EUR |
478,188.6657 USDC |
0.9209 EUR |
0.9151 EUR |
0.9229 EUR |
0.9192 EUR |
| 2023-01-22 |
0.9213 EUR |
221,537.0084 USDC |
0.9220 EUR |
0.9191 EUR |
0.9250 EUR |
0.9200 EUR |