Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0027 EUR |
73,183,486.9930 TURBO |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-22 |
0.0028 EUR |
39,337,831.3100 TURBO |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0026 EUR |
| 2025-06-21 |
0.0030 EUR |
32,794,195.6330 TURBO |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-06-20 |
0.0032 EUR |
48,348,347.9210 TURBO |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-19 |
0.0032 EUR |
17,479,595.4590 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-18 |
0.0031 EUR |
60,443,743.0640 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-17 |
0.0034 EUR |
5,117,037.2550 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-16 |
0.0035 EUR |
25,130,888.6070 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-15 |
0.0032 EUR |
8,637,948.9890 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-14 |
0.0033 EUR |
13,051,593.6890 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-06-13 |
0.0031 EUR |
21,088,108.5140 TURBO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-06-12 |
0.0037 EUR |
16,632,406.4230 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-06-11 |
0.0039 EUR |
17,383,066.7900 TURBO |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-06-10 |
0.0039 EUR |
18,372,037.3050 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-09 |
0.0036 EUR |
24,257,315.4250 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-06-08 |
0.0036 EUR |
63,942,330.0030 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-07 |
0.0037 EUR |
19,717,960.8290 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-06 |
0.0034 EUR |
25,576,689.7470 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-06-05 |
0.0033 EUR |
28,266,862.1070 TURBO |
0.0036 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-06-04 |
0.0037 EUR |
19,181,447.2440 TURBO |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-06-03 |
0.0039 EUR |
21,051,321.7170 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-06-02 |
0.0037 EUR |
32,213,163.1530 TURBO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-06-01 |
0.0038 EUR |
18,188,926.4090 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-05-31 |
0.0037 EUR |
23,999,721.0700 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-05-30 |
0.0041 EUR |
54,039,880.4180 TURBO |
0.0044 EUR |
0.0038 EUR |
0.0044 EUR |
0.0039 EUR |
| 2025-05-29 |
0.0046 EUR |
38,238,653.2610 TURBO |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-05-28 |
0.0047 EUR |
31,927,536.8270 TURBO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-05-27 |
0.0047 EUR |
35,464,023.5600 TURBO |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-05-26 |
0.0046 EUR |
41,590,100.2010 TURBO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-05-25 |
0.0044 EUR |
42,433,623.2690 TURBO |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-05-24 |
0.0048 EUR |
55,927,053.0520 TURBO |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-05-23 |
0.0050 EUR |
123,321,077.0500 TURBO |
0.0051 EUR |
0.0047 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-05-22 |
0.0051 EUR |
78,671,727.8890 TURBO |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-21 |
0.0048 EUR |
52,114,731.2840 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-20 |
0.0050 EUR |
40,252,115.6730 TURBO |
0.0051 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-05-19 |
0.0049 EUR |
90,950,880.8270 TURBO |
0.0047 EUR |
0.0044 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-18 |
0.0048 EUR |
61,446,178.0900 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-05-17 |
0.0047 EUR |
28,939,575.0950 TURBO |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-05-16 |
0.0048 EUR |
101,519,214.0150 TURBO |
0.0046 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-15 |
0.0048 EUR |
62,162,188.5350 TURBO |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-05-14 |
0.0051 EUR |
44,450,535.6900 TURBO |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-05-13 |
0.0052 EUR |
104,889,947.3870 TURBO |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-05-12 |
0.0053 EUR |
197,634,403.3620 TURBO |
0.0052 EUR |
0.0048 EUR |
0.0058 EUR |
0.0051 EUR |
| 2025-05-11 |
0.0052 EUR |
132,807,872.1260 TURBO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-05-10 |
0.0053 EUR |
112,711,044.0410 TURBO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-05-09 |
0.0054 EUR |
252,075,788.6200 TURBO |
0.0053 EUR |
0.0052 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-05-08 |
0.0052 EUR |
508,513,143.0360 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-05-07 |
0.0048 EUR |
213,872,723.0730 TURBO |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-05-06 |
0.0050 EUR |
358,258,294.8130 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0056 EUR |
0.0049 EUR |
| 2025-05-05 |
0.0048 EUR |
147,465,546.9170 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |