Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.8903 EUR |
144,068.4593 TRUMP |
2.9360 EUR |
2.8285 EUR |
2.9407 EUR |
2.8452 EUR |
| 2026-02-26 |
2.9590 EUR |
88,516.6808 TRUMP |
2.9907 EUR |
2.8928 EUR |
3.0106 EUR |
2.9417 EUR |
| 2026-02-25 |
2.9163 EUR |
86,774.5719 TRUMP |
2.8453 EUR |
2.8429 EUR |
3.0527 EUR |
3.0414 EUR |
| 2026-02-24 |
2.8544 EUR |
169,392.0742 TRUMP |
2.8062 EUR |
2.7461 EUR |
2.9627 EUR |
2.8519 EUR |
| 2026-02-23 |
2.8008 EUR |
210,519.2319 TRUMP |
2.8608 EUR |
2.7006 EUR |
2.9020 EUR |
2.7960 EUR |
| 2026-02-22 |
2.9142 EUR |
136,241.3514 TRUMP |
2.9313 EUR |
2.8530 EUR |
2.9392 EUR |
2.8553 EUR |
| 2026-02-21 |
2.9946 EUR |
85,335.7092 TRUMP |
3.0297 EUR |
2.9476 EUR |
3.0297 EUR |
2.9730 EUR |
| 2026-02-20 |
3.0722 EUR |
841,594.7040 TRUMP |
2.9078 EUR |
2.9048 EUR |
3.2309 EUR |
2.9866 EUR |
| 2026-02-19 |
2.8963 EUR |
223,728.3307 TRUMP |
2.8638 EUR |
2.8570 EUR |
2.9547 EUR |
2.8991 EUR |
| 2026-02-18 |
2.9673 EUR |
430,844.9132 TRUMP |
2.9194 EUR |
2.9082 EUR |
3.0404 EUR |
2.9162 EUR |
| 2026-02-17 |
2.8659 EUR |
103,823.9848 TRUMP |
2.8528 EUR |
2.8127 EUR |
2.9356 EUR |
2.9111 EUR |
| 2026-02-16 |
2.9389 EUR |
540,695.0545 TRUMP |
2.8822 EUR |
2.8546 EUR |
3.0243 EUR |
2.8668 EUR |
| 2026-02-15 |
2.9374 EUR |
73,860.8149 TRUMP |
3.0218 EUR |
2.8304 EUR |
3.0386 EUR |
2.8542 EUR |
| 2026-02-14 |
2.9951 EUR |
69,561.8212 TRUMP |
2.8789 EUR |
2.8748 EUR |
3.0698 EUR |
3.0145 EUR |
| 2026-02-13 |
2.8003 EUR |
89,560.1570 TRUMP |
2.7714 EUR |
2.7335 EUR |
2.8834 EUR |
2.8769 EUR |
| 2026-02-12 |
2.7623 EUR |
116,618.4382 TRUMP |
2.7199 EUR |
2.6947 EUR |
2.8194 EUR |
2.7439 EUR |
| 2026-02-11 |
2.6701 EUR |
277,982.9249 TRUMP |
2.7299 EUR |
2.5990 EUR |
2.7552 EUR |
2.7264 EUR |
| 2026-02-10 |
2.7629 EUR |
63,087.0265 TRUMP |
2.8234 EUR |
2.7125 EUR |
2.8234 EUR |
2.7390 EUR |
| 2026-02-09 |
2.8261 EUR |
69,142.1353 TRUMP |
2.8428 EUR |
2.7463 EUR |
2.9189 EUR |
2.8359 EUR |
| 2026-02-08 |
2.8643 EUR |
84,391.7658 TRUMP |
2.9045 EUR |
2.7764 EUR |
2.9097 EUR |
2.8113 EUR |
| 2026-02-07 |
2.8936 EUR |
106,702.0679 TRUMP |
2.9716 EUR |
2.7732 EUR |
2.9716 EUR |
2.8951 EUR |
| 2026-02-06 |
2.8748 EUR |
221,228.3426 TRUMP |
2.9131 EUR |
2.5400 EUR |
3.0000 EUR |
2.9913 EUR |
| 2026-02-05 |
3.2004 EUR |
366,929.6503 TRUMP |
3.5107 EUR |
2.9484 EUR |
3.5248 EUR |
3.0255 EUR |
| 2026-02-04 |
3.5354 EUR |
72,366.1224 TRUMP |
3.5715 EUR |
3.4652 EUR |
3.6045 EUR |
3.5284 EUR |
| 2026-02-03 |
3.5853 EUR |
60,816.2833 TRUMP |
3.6231 EUR |
3.5413 EUR |
3.6231 EUR |
3.5439 EUR |
| 2026-02-02 |
3.4866 EUR |
72,026.6949 TRUMP |
3.5092 EUR |
3.4064 EUR |
3.6087 EUR |
3.6070 EUR |
| 2026-02-01 |
3.5940 EUR |
14,559.8084 TRUMP |
3.5914 EUR |
3.5306 EUR |
3.5976 EUR |
3.5423 EUR |
| 2026-01-31 |
3.6430 EUR |
111,540.8347 TRUMP |
3.7793 EUR |
3.4876 EUR |
3.7999 EUR |
3.5974 EUR |
| 2026-01-30 |
3.7856 EUR |
37,739.1304 TRUMP |
3.8243 EUR |
3.7100 EUR |
3.8518 EUR |
3.8226 EUR |
| 2026-01-29 |
3.8539 EUR |
29,200.1038 TRUMP |
3.9590 EUR |
3.7687 EUR |
3.9629 EUR |
3.8129 EUR |
| 2026-01-28 |
3.9857 EUR |
20,358.2282 TRUMP |
3.9835 EUR |
3.9500 EUR |
4.0270 EUR |
3.9701 EUR |
| 2026-01-27 |
3.9941 EUR |
31,251.3072 TRUMP |
4.0372 EUR |
3.9593 EUR |
4.0471 EUR |
3.9921 EUR |
| 2026-01-26 |
4.0486 EUR |
33,998.2127 TRUMP |
4.0214 EUR |
4.0159 EUR |
4.0943 EUR |
4.0501 EUR |
| 2026-01-25 |
4.0559 EUR |
37,936.2760 TRUMP |
4.1724 EUR |
3.9670 EUR |
4.1724 EUR |
3.9998 EUR |
| 2026-01-24 |
4.1592 EUR |
19,476.3391 TRUMP |
4.1033 EUR |
4.0977 EUR |
4.2254 EUR |
4.1776 EUR |
| 2026-01-23 |
4.1253 EUR |
19,117.8620 TRUMP |
4.1256 EUR |
4.0846 EUR |
4.1634 EUR |
4.1111 EUR |
| 2026-01-22 |
4.1920 EUR |
8,243.0832 TRUMP |
4.2468 EUR |
4.1200 EUR |
4.2468 EUR |
4.1291 EUR |
| 2026-01-21 |
4.1551 EUR |
28,952.5316 TRUMP |
4.1346 EUR |
4.1043 EUR |
4.2282 EUR |
4.2039 EUR |
| 2026-01-20 |
4.2075 EUR |
17,810.1715 TRUMP |
4.2958 EUR |
4.1211 EUR |
4.2958 EUR |
4.1485 EUR |
| 2026-01-19 |
4.2461 EUR |
92,756.7737 TRUMP |
4.3466 EUR |
3.9649 EUR |
4.3466 EUR |
4.2929 EUR |
| 2026-01-18 |
4.5735 EUR |
15,216.4506 TRUMP |
4.5770 EUR |
4.4359 EUR |
4.5906 EUR |
4.4566 EUR |
| 2026-01-17 |
4.6422 EUR |
33,636.1619 TRUMP |
4.6318 EUR |
4.6086 EUR |
4.7127 EUR |
4.6268 EUR |
| 2026-01-16 |
4.6227 EUR |
27,825.1789 TRUMP |
4.6322 EUR |
4.5659 EUR |
4.6662 EUR |
4.6502 EUR |
| 2026-01-15 |
4.6925 EUR |
42,981.3555 TRUMP |
4.7728 EUR |
4.5776 EUR |
4.7728 EUR |
4.6157 EUR |
| 2026-01-14 |
4.8486 EUR |
38,472.0720 TRUMP |
4.8615 EUR |
4.8131 EUR |
4.9520 EUR |
4.8779 EUR |
| 2026-01-13 |
4.7209 EUR |
26,344.5972 TRUMP |
4.5863 EUR |
4.5857 EUR |
4.7820 EUR |
4.7687 EUR |
| 2026-01-12 |
4.6507 EUR |
27,115.2938 TRUMP |
4.6688 EUR |
4.5386 EUR |
4.7297 EUR |
4.6029 EUR |
| 2026-01-11 |
4.7817 EUR |
42,775.2743 TRUMP |
4.6363 EUR |
4.6345 EUR |
4.8896 EUR |
4.7341 EUR |
| 2026-01-10 |
4.6560 EUR |
20,222.6619 TRUMP |
4.6659 EUR |
4.6167 EUR |
4.7053 EUR |
4.6693 EUR |
| 2026-01-09 |
4.6185 EUR |
37,116.9935 TRUMP |
4.6098 EUR |
4.5606 EUR |
4.6789 EUR |
4.6356 EUR |