Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.1474 EUR |
2,192.4344 TRUMP |
5.1009 EUR |
5.0233 EUR |
5.1409 EUR |
5.0381 EUR |
| 2025-12-04 |
5.1747 EUR |
12,170.1860 TRUMP |
5.1868 EUR |
5.0792 EUR |
5.2440 EUR |
5.1160 EUR |
| 2025-12-03 |
5.1902 EUR |
15,909.7977 TRUMP |
5.1565 EUR |
5.1200 EUR |
5.2287 EUR |
5.1765 EUR |
| 2025-12-02 |
5.0830 EUR |
16,210.0637 TRUMP |
4.9390 EUR |
4.9047 EUR |
5.2253 EUR |
5.1476 EUR |
| 2025-12-01 |
4.9632 EUR |
42,251.4285 TRUMP |
5.1725 EUR |
4.8232 EUR |
5.1725 EUR |
4.9332 EUR |
| 2025-11-30 |
5.2078 EUR |
1,461.2633 TRUMP |
5.2139 EUR |
5.1742 EUR |
5.2481 EUR |
5.2413 EUR |
| 2025-11-29 |
5.2094 EUR |
2,901.4841 TRUMP |
5.2112 EUR |
5.1806 EUR |
5.2741 EUR |
5.2139 EUR |
| 2025-11-28 |
5.2580 EUR |
9,089.5901 TRUMP |
5.2969 EUR |
5.1666 EUR |
5.3302 EUR |
5.1919 EUR |
| 2025-11-27 |
5.3785 EUR |
6,530.1180 TRUMP |
5.4151 EUR |
5.3176 EUR |
5.4417 EUR |
5.3681 EUR |
| 2025-11-26 |
5.3592 EUR |
9,047.4388 TRUMP |
5.3858 EUR |
5.2794 EUR |
5.4130 EUR |
5.4090 EUR |
| 2025-11-25 |
5.4824 EUR |
11,241.6041 TRUMP |
5.5224 EUR |
5.3182 EUR |
5.5348 EUR |
5.3802 EUR |
| 2025-11-24 |
5.4841 EUR |
33,683.6293 TRUMP |
5.4295 EUR |
5.3573 EUR |
5.5835 EUR |
5.5251 EUR |
| 2025-11-23 |
5.5185 EUR |
14,896.2773 TRUMP |
5.4569 EUR |
5.4490 EUR |
5.5896 EUR |
5.5172 EUR |
| 2025-11-22 |
5.4617 EUR |
15,530.8667 TRUMP |
5.4698 EUR |
5.4052 EUR |
5.5437 EUR |
5.4579 EUR |
| 2025-11-21 |
5.4673 EUR |
46,079.1284 TRUMP |
5.7975 EUR |
4.8947 EUR |
5.8299 EUR |
5.4840 EUR |
| 2025-11-20 |
5.8710 EUR |
15,507.8402 TRUMP |
5.9462 EUR |
5.6741 EUR |
6.0232 EUR |
5.8261 EUR |
| 2025-11-19 |
6.0144 EUR |
39,090.4253 TRUMP |
6.1378 EUR |
5.7326 EUR |
6.1562 EUR |
5.8934 EUR |
| 2025-11-18 |
5.9886 EUR |
16,856.8478 TRUMP |
5.9430 EUR |
5.8666 EUR |
6.1732 EUR |
6.1128 EUR |
| 2025-11-17 |
6.0817 EUR |
37,453.0334 TRUMP |
6.0640 EUR |
5.9936 EUR |
6.2188 EUR |
6.0275 EUR |
| 2025-11-16 |
6.0644 EUR |
36,257.2203 TRUMP |
6.1897 EUR |
5.9600 EUR |
6.2104 EUR |
6.0550 EUR |
| 2025-11-15 |
6.2055 EUR |
17,385.5712 TRUMP |
6.2098 EUR |
6.1333 EUR |
6.3282 EUR |
6.1761 EUR |
| 2025-11-14 |
6.1521 EUR |
31,884.7135 TRUMP |
6.2520 EUR |
5.9754 EUR |
6.3330 EUR |
6.2650 EUR |
| 2025-11-13 |
6.4132 EUR |
45,902.0488 TRUMP |
6.4772 EUR |
6.0976 EUR |
6.6968 EUR |
6.2689 EUR |
| 2025-11-12 |
6.6844 EUR |
69,462.9010 TRUMP |
6.8098 EUR |
6.3500 EUR |
6.8341 EUR |
6.3500 EUR |
| 2025-11-11 |
7.6311 EUR |
175,844.0949 TRUMP |
7.6654 EUR |
6.9476 EUR |
7.7295 EUR |
7.0006 EUR |
| 2025-11-10 |
7.6729 EUR |
504,065.7830 TRUMP |
6.6580 EUR |
6.6148 EUR |
8.2777 EUR |
7.6052 EUR |
| 2025-11-09 |
6.5458 EUR |
50,846.5738 TRUMP |
6.4656 EUR |
6.4000 EUR |
6.8370 EUR |
6.7824 EUR |
| 2025-11-08 |
6.6085 EUR |
49,709.9852 TRUMP |
6.6761 EUR |
6.3942 EUR |
6.8596 EUR |
6.4850 EUR |
| 2025-11-07 |
6.5758 EUR |
78,495.3234 TRUMP |
6.5726 EUR |
6.3211 EUR |
6.8192 EUR |
6.8116 EUR |
| 2025-11-06 |
6.9615 EUR |
153,214.4200 TRUMP |
7.0405 EUR |
6.6866 EUR |
7.2870 EUR |
6.7150 EUR |
| 2025-11-05 |
6.3396 EUR |
172,468.7186 TRUMP |
6.0547 EUR |
5.9228 EUR |
6.9412 EUR |
6.8688 EUR |
| 2025-11-04 |
6.3063 EUR |
207,835.4982 TRUMP |
6.3210 EUR |
6.1160 EUR |
6.5482 EUR |
6.1899 EUR |
| 2025-11-03 |
6.6170 EUR |
255,710.6122 TRUMP |
6.5377 EUR |
6.2093 EUR |
6.9107 EUR |
6.4240 EUR |
| 2025-11-02 |
6.5954 EUR |
53,879.3056 TRUMP |
6.6921 EUR |
6.4834 EUR |
6.7127 EUR |
6.5714 EUR |
| 2025-11-01 |
7.0530 EUR |
110,433.3903 TRUMP |
6.9338 EUR |
6.8204 EUR |
7.3373 EUR |
6.8265 EUR |
| 2025-10-31 |
6.6775 EUR |
137,186.2561 TRUMP |
6.5048 EUR |
6.4833 EUR |
7.2130 EUR |
7.0553 EUR |
| 2025-10-30 |
6.9331 EUR |
378,864.8793 TRUMP |
7.1424 EUR |
6.1542 EUR |
7.4720 EUR |
6.3042 EUR |
| 2025-10-29 |
6.7286 EUR |
570,031.3531 TRUMP |
6.1471 EUR |
6.1235 EUR |
7.3653 EUR |
7.2038 EUR |
| 2025-10-28 |
6.0990 EUR |
728,869.6701 TRUMP |
6.1112 EUR |
5.7614 EUR |
6.6515 EUR |
5.8757 EUR |
| 2025-10-27 |
5.5759 EUR |
54,174.1145 TRUMP |
5.3847 EUR |
5.3061 EUR |
5.8740 EUR |
5.8740 EUR |
| 2025-10-26 |
5.2083 EUR |
8,123.8177 TRUMP |
5.1509 EUR |
5.1095 EUR |
5.3019 EUR |
5.2868 EUR |
| 2025-10-25 |
5.1020 EUR |
4,591.4457 TRUMP |
5.1258 EUR |
5.0806 EUR |
5.1487 EUR |
5.1268 EUR |
| 2025-10-24 |
5.0716 EUR |
10,766.3400 TRUMP |
5.0430 EUR |
5.0190 EUR |
5.1113 EUR |
5.0577 EUR |
| 2025-10-23 |
5.0514 EUR |
12,336.7629 TRUMP |
4.9283 EUR |
4.9283 EUR |
5.1810 EUR |
5.0118 EUR |
| 2025-10-22 |
4.9802 EUR |
10,298.2974 TRUMP |
5.0571 EUR |
4.8000 EUR |
5.0885 EUR |
4.8553 EUR |
| 2025-10-21 |
5.2338 EUR |
46,913.1079 TRUMP |
5.1240 EUR |
5.0138 EUR |
5.3228 EUR |
5.2090 EUR |
| 2025-10-20 |
5.1379 EUR |
4,526.1631 TRUMP |
5.1051 EUR |
5.0554 EUR |
5.1810 EUR |
5.1652 EUR |
| 2025-10-19 |
5.0811 EUR |
8,229.1754 TRUMP |
5.0454 EUR |
4.9943 EUR |
5.1529 EUR |
5.1204 EUR |
| 2025-10-18 |
5.0434 EUR |
9,643.9079 TRUMP |
4.9433 EUR |
4.9433 EUR |
5.1067 EUR |
5.0646 EUR |
| 2025-10-17 |
4.9704 EUR |
25,546.4639 TRUMP |
5.0820 EUR |
4.7840 EUR |
5.1240 EUR |
4.9248 EUR |