Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.0622 EUR |
231,343.3896 TRUMP |
2.0362 EUR |
2.0010 EUR |
2.1257 EUR |
2.1130 EUR |
| 2026-08-30 |
2.1844 EUR |
370,167.0892 TRUMP |
2.3037 EUR |
2.0378 EUR |
2.3378 EUR |
2.0455 EUR |
| 2026-08-29 |
2.4136 EUR |
650,188.3445 TRUMP |
2.3580 EUR |
2.2702 EUR |
2.6474 EUR |
2.3125 EUR |
| 2026-08-28 |
2.3415 EUR |
1,258,758.0392 TRUMP |
2.1903 EUR |
2.1750 EUR |
2.5164 EUR |
2.3617 EUR |
| 2026-08-27 |
2.1866 EUR |
1,015,751.9229 TRUMP |
1.9986 EUR |
1.9148 EUR |
2.4155 EUR |
2.1762 EUR |
| 2026-08-26 |
1.9165 EUR |
374,369.6547 TRUMP |
1.8608 EUR |
1.8115 EUR |
2.0294 EUR |
1.9960 EUR |
| 2026-08-25 |
2.0017 EUR |
339,136.4618 TRUMP |
2.0501 EUR |
1.8725 EUR |
2.1521 EUR |
1.8907 EUR |
| 2026-08-24 |
2.1253 EUR |
425,087.7446 TRUMP |
2.2528 EUR |
2.0100 EUR |
2.2528 EUR |
2.0462 EUR |
| 2026-08-23 |
2.2390 EUR |
814,523.5597 TRUMP |
2.0427 EUR |
1.9000 EUR |
2.5025 EUR |
2.2114 EUR |
| 2026-08-22 |
2.2947 EUR |
3,036,709.1074 TRUMP |
1.6008 EUR |
1.5856 EUR |
3.1483 EUR |
2.0414 EUR |
| 2026-08-21 |
1.5416 EUR |
1,379,418.5931 TRUMP |
1.4092 EUR |
1.3972 EUR |
1.6846 EUR |
1.5921 EUR |
| 2026-08-20 |
1.4597 EUR |
1,224,583.1733 TRUMP |
1.5327 EUR |
1.3675 EUR |
1.5943 EUR |
1.4091 EUR |
| 2026-08-19 |
1.4008 EUR |
927,624.6867 TRUMP |
1.2148 EUR |
1.2053 EUR |
1.5541 EUR |
1.5235 EUR |
| 2026-08-18 |
1.2094 EUR |
105,819.0841 TRUMP |
1.2037 EUR |
1.1855 EUR |
1.2207 EUR |
1.2151 EUR |
| 2026-08-17 |
1.2058 EUR |
82,529.4901 TRUMP |
1.2064 EUR |
1.2030 EUR |
1.2218 EUR |
1.2051 EUR |
| 2026-08-16 |
1.2136 EUR |
71,452.7688 TRUMP |
1.2197 EUR |
1.2025 EUR |
1.2451 EUR |
1.2074 EUR |
| 2026-08-15 |
1.2296 EUR |
34,344.6050 TRUMP |
1.2445 EUR |
1.2137 EUR |
1.2630 EUR |
1.2146 EUR |
| 2026-08-14 |
1.2238 EUR |
212,790.1539 TRUMP |
1.2104 EUR |
1.1836 EUR |
1.2590 EUR |
1.2372 EUR |
| 2026-08-13 |
1.2135 EUR |
165,870.2936 TRUMP |
1.2185 EUR |
1.1857 EUR |
1.2206 EUR |
1.2084 EUR |
| 2026-08-12 |
1.2514 EUR |
174,434.8610 TRUMP |
1.2806 EUR |
1.1975 EUR |
1.2959 EUR |
1.2222 EUR |
| 2026-08-11 |
1.2835 EUR |
147,948.5788 TRUMP |
1.2860 EUR |
1.2682 EUR |
1.3312 EUR |
1.2810 EUR |
| 2026-08-10 |
1.2831 EUR |
70,801.4880 TRUMP |
1.2832 EUR |
1.2783 EUR |
1.3011 EUR |
1.2829 EUR |
| 2026-08-09 |
1.2856 EUR |
108,864.9728 TRUMP |
1.2866 EUR |
1.2745 EUR |
1.3253 EUR |
1.2845 EUR |
| 2026-08-08 |
1.2831 EUR |
85,826.9391 TRUMP |
1.2777 EUR |
1.2720 EUR |
1.3014 EUR |
1.2884 EUR |
| 2026-08-07 |
1.2813 EUR |
114,555.5979 TRUMP |
1.2846 EUR |
1.2626 EUR |
1.3078 EUR |
1.2780 EUR |
| 2026-08-06 |
1.2765 EUR |
161,762.7165 TRUMP |
1.2710 EUR |
1.2450 EUR |
1.2874 EUR |
1.2819 EUR |
| 2026-08-05 |
1.2694 EUR |
117,454.0974 TRUMP |
1.2700 EUR |
1.2596 EUR |
1.2776 EUR |
1.2687 EUR |
| 2026-08-04 |
1.2780 EUR |
177,065.8793 TRUMP |
1.2788 EUR |
1.2652 EUR |
1.2922 EUR |
1.2771 EUR |
| 2026-08-03 |
1.2606 EUR |
118,579.9054 TRUMP |
1.2451 EUR |
1.2403 EUR |
1.3078 EUR |
1.2761 EUR |
| 2026-08-02 |
1.2477 EUR |
88,957.9888 TRUMP |
1.2502 EUR |
1.2437 EUR |
1.2687 EUR |
1.2451 EUR |
| 2026-08-01 |
1.2398 EUR |
86,917.6042 TRUMP |
1.2336 EUR |
1.2265 EUR |
1.2522 EUR |
1.2460 EUR |
| 2026-07-31 |
1.2471 EUR |
87,090.6345 TRUMP |
1.2648 EUR |
1.2203 EUR |
1.2699 EUR |
1.2294 EUR |
| 2026-07-30 |
1.2700 EUR |
143,965.7756 TRUMP |
1.2737 EUR |
1.2556 EUR |
1.2900 EUR |
1.2662 EUR |
| 2026-07-29 |
1.2831 EUR |
149,301.4154 TRUMP |
1.2940 EUR |
1.2412 EUR |
1.2940 EUR |
1.2721 EUR |
| 2026-07-28 |
1.3147 EUR |
143,301.9022 TRUMP |
1.3438 EUR |
1.2700 EUR |
1.3438 EUR |
1.2855 EUR |
| 2026-07-27 |
1.3718 EUR |
100,000.2660 TRUMP |
1.4014 EUR |
1.3315 EUR |
1.4014 EUR |
1.3422 EUR |
| 2026-07-26 |
1.3902 EUR |
109,968.3076 TRUMP |
1.3780 EUR |
1.3767 EUR |
1.4100 EUR |
1.4023 EUR |
| 2026-07-25 |
1.3750 EUR |
99,261.7619 TRUMP |
1.3724 EUR |
1.3557 EUR |
1.3874 EUR |
1.3776 EUR |
| 2026-07-24 |
1.3892 EUR |
88,933.9205 TRUMP |
1.4044 EUR |
1.3668 EUR |
1.4155 EUR |
1.3740 EUR |
| 2026-07-23 |
1.4117 EUR |
234,729.5757 TRUMP |
1.4104 EUR |
1.3924 EUR |
1.4622 EUR |
1.4130 EUR |
| 2026-07-22 |
1.4019 EUR |
169,902.0227 TRUMP |
1.3948 EUR |
1.3807 EUR |
1.4291 EUR |
1.4090 EUR |
| 2026-07-21 |
1.3923 EUR |
110,367.5852 TRUMP |
1.3897 EUR |
1.3897 EUR |
1.4143 EUR |
1.3948 EUR |
| 2026-07-20 |
1.3826 EUR |
428,560.2450 TRUMP |
1.3752 EUR |
1.3508 EUR |
1.4169 EUR |
1.3900 EUR |
| 2026-07-19 |
1.3915 EUR |
243,948.1298 TRUMP |
1.4156 EUR |
1.3501 EUR |
1.4667 EUR |
1.3673 EUR |
| 2026-07-18 |
1.3888 EUR |
575,079.4652 TRUMP |
1.3584 EUR |
1.3584 EUR |
1.4941 EUR |
1.4192 EUR |
| 2026-07-17 |
1.3551 EUR |
156,837.1376 TRUMP |
1.3502 EUR |
1.3170 EUR |
1.3757 EUR |
1.3600 EUR |
| 2026-07-16 |
1.3635 EUR |
210,819.0766 TRUMP |
1.3777 EUR |
1.3427 EUR |
1.3909 EUR |
1.3492 EUR |
| 2026-07-15 |
1.3708 EUR |
412,893.9015 TRUMP |
1.3651 EUR |
1.3575 EUR |
1.3938 EUR |
1.3764 EUR |
| 2026-07-14 |
1.3608 EUR |
254,815.9535 TRUMP |
1.3574 EUR |
1.3289 EUR |
1.3727 EUR |
1.3641 EUR |
| 2026-07-13 |
1.3604 EUR |
225,822.1885 TRUMP |
1.3653 EUR |
1.3288 EUR |
1.3840 EUR |
1.3554 EUR |