Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
4.1851 EUR |
1,923.6116 TRUMP |
4.1823 EUR |
4.1393 EUR |
4.1983 EUR |
4.1898 EUR |
| 2025-12-29 |
4.2078 EUR |
15,257.2501 TRUMP |
4.1843 EUR |
4.1660 EUR |
4.2610 EUR |
4.1874 EUR |
| 2025-12-28 |
4.1973 EUR |
16,864.5626 TRUMP |
4.2109 EUR |
4.1430 EUR |
4.2366 EUR |
4.1629 EUR |
| 2025-12-27 |
4.1701 EUR |
7,165.7539 TRUMP |
4.1601 EUR |
4.1460 EUR |
4.2179 EUR |
4.2090 EUR |
| 2025-12-26 |
4.1798 EUR |
7,471.6147 TRUMP |
4.1276 EUR |
4.1276 EUR |
4.2018 EUR |
4.1525 EUR |
| 2025-12-25 |
4.2024 EUR |
7,916.2949 TRUMP |
4.2001 EUR |
4.1775 EUR |
4.2203 EUR |
4.2087 EUR |
| 2025-12-24 |
4.0830 EUR |
41,757.9575 TRUMP |
4.1935 EUR |
4.0583 EUR |
4.2026 EUR |
4.2006 EUR |
| 2025-12-23 |
4.2134 EUR |
2,913.4687 TRUMP |
4.2318 EUR |
4.1535 EUR |
4.2350 EUR |
4.1655 EUR |
| 2025-12-22 |
4.2762 EUR |
13,148.2025 TRUMP |
4.3410 EUR |
4.1998 EUR |
4.3706 EUR |
4.2240 EUR |
| 2025-12-21 |
4.3368 EUR |
5,283.0330 TRUMP |
4.3387 EUR |
4.2675 EUR |
4.3883 EUR |
4.2692 EUR |
| 2025-12-20 |
4.3858 EUR |
4,968.9069 TRUMP |
4.3942 EUR |
4.3597 EUR |
4.4214 EUR |
4.3701 EUR |
| 2025-12-19 |
4.3369 EUR |
17,569.7752 TRUMP |
4.2781 EUR |
4.2565 EUR |
4.4062 EUR |
4.3941 EUR |
| 2025-12-18 |
4.3235 EUR |
19,527.1436 TRUMP |
4.3754 EUR |
4.2431 EUR |
4.4159 EUR |
4.2909 EUR |
| 2025-12-17 |
4.4773 EUR |
7,175.0923 TRUMP |
4.4906 EUR |
4.4068 EUR |
4.5438 EUR |
4.4328 EUR |
| 2025-12-16 |
4.4791 EUR |
13,998.3608 TRUMP |
4.5352 EUR |
4.4046 EUR |
4.5357 EUR |
4.4776 EUR |
| 2025-12-15 |
4.6230 EUR |
23,954.1414 TRUMP |
4.6272 EUR |
4.4568 EUR |
4.6993 EUR |
4.4741 EUR |
| 2025-12-14 |
4.6641 EUR |
18,286.1800 TRUMP |
4.7342 EUR |
4.5909 EUR |
4.7391 EUR |
4.6092 EUR |
| 2025-12-13 |
4.7644 EUR |
3,003.9904 TRUMP |
4.7959 EUR |
4.7229 EUR |
4.7962 EUR |
4.7519 EUR |
| 2025-12-12 |
4.8200 EUR |
7,819.9661 TRUMP |
4.8532 EUR |
4.7336 EUR |
4.8676 EUR |
4.7764 EUR |
| 2025-12-11 |
4.9045 EUR |
7,806.2079 TRUMP |
4.8927 EUR |
4.7970 EUR |
4.8927 EUR |
4.8310 EUR |
| 2025-12-10 |
5.0018 EUR |
19,417.0347 TRUMP |
5.1074 EUR |
4.9418 EUR |
5.1074 EUR |
4.9475 EUR |
| 2025-12-09 |
5.0130 EUR |
36,763.8748 TRUMP |
4.8844 EUR |
4.8428 EUR |
5.2409 EUR |
5.1050 EUR |
| 2025-12-08 |
4.8859 EUR |
16,700.5282 TRUMP |
4.8746 EUR |
4.8529 EUR |
4.9541 EUR |
4.9238 EUR |
| 2025-12-07 |
4.8742 EUR |
38,124.3817 TRUMP |
4.9244 EUR |
4.7536 EUR |
4.9540 EUR |
4.8523 EUR |
| 2025-12-06 |
4.9293 EUR |
10,665.9145 TRUMP |
4.9251 EUR |
4.8952 EUR |
4.9624 EUR |
4.9078 EUR |
| 2025-12-05 |
4.9703 EUR |
10,560.5933 TRUMP |
5.1009 EUR |
4.8900 EUR |
5.1409 EUR |
4.9044 EUR |
| 2025-12-04 |
5.1747 EUR |
12,170.1860 TRUMP |
5.1868 EUR |
5.0792 EUR |
5.2440 EUR |
5.1160 EUR |
| 2025-12-03 |
5.1902 EUR |
15,909.7977 TRUMP |
5.1565 EUR |
5.1200 EUR |
5.2287 EUR |
5.1765 EUR |
| 2025-12-02 |
5.0830 EUR |
16,210.0637 TRUMP |
4.9390 EUR |
4.9047 EUR |
5.2253 EUR |
5.1476 EUR |
| 2025-12-01 |
4.9632 EUR |
42,251.4285 TRUMP |
5.1725 EUR |
4.8232 EUR |
5.1725 EUR |
4.9332 EUR |
| 2025-11-30 |
5.2078 EUR |
1,461.2633 TRUMP |
5.2139 EUR |
5.1742 EUR |
5.2481 EUR |
5.2413 EUR |
| 2025-11-29 |
5.2094 EUR |
2,901.4841 TRUMP |
5.2112 EUR |
5.1806 EUR |
5.2741 EUR |
5.2139 EUR |
| 2025-11-28 |
5.2580 EUR |
9,089.5901 TRUMP |
5.2969 EUR |
5.1666 EUR |
5.3302 EUR |
5.1919 EUR |
| 2025-11-27 |
5.3785 EUR |
6,530.1180 TRUMP |
5.4151 EUR |
5.3176 EUR |
5.4417 EUR |
5.3681 EUR |
| 2025-11-26 |
5.3592 EUR |
9,047.4388 TRUMP |
5.3858 EUR |
5.2794 EUR |
5.4130 EUR |
5.4090 EUR |
| 2025-11-25 |
5.4824 EUR |
11,241.6041 TRUMP |
5.5224 EUR |
5.3182 EUR |
5.5348 EUR |
5.3802 EUR |
| 2025-11-24 |
5.4841 EUR |
33,683.6293 TRUMP |
5.4295 EUR |
5.3573 EUR |
5.5835 EUR |
5.5251 EUR |
| 2025-11-23 |
5.5185 EUR |
14,896.2773 TRUMP |
5.4569 EUR |
5.4490 EUR |
5.5896 EUR |
5.5172 EUR |
| 2025-11-22 |
5.4617 EUR |
15,530.8667 TRUMP |
5.4698 EUR |
5.4052 EUR |
5.5437 EUR |
5.4579 EUR |
| 2025-11-21 |
5.4673 EUR |
46,079.1284 TRUMP |
5.7975 EUR |
4.8947 EUR |
5.8299 EUR |
5.4840 EUR |
| 2025-11-20 |
5.8710 EUR |
15,507.8402 TRUMP |
5.9462 EUR |
5.6741 EUR |
6.0232 EUR |
5.8261 EUR |
| 2025-11-19 |
6.0144 EUR |
39,090.4253 TRUMP |
6.1378 EUR |
5.7326 EUR |
6.1562 EUR |
5.8934 EUR |
| 2025-11-18 |
5.9886 EUR |
16,856.8478 TRUMP |
5.9430 EUR |
5.8666 EUR |
6.1732 EUR |
6.1128 EUR |
| 2025-11-17 |
6.0817 EUR |
37,453.0334 TRUMP |
6.0640 EUR |
5.9936 EUR |
6.2188 EUR |
6.0275 EUR |
| 2025-11-16 |
6.0644 EUR |
36,257.2203 TRUMP |
6.1897 EUR |
5.9600 EUR |
6.2104 EUR |
6.0550 EUR |
| 2025-11-15 |
6.2055 EUR |
17,385.5712 TRUMP |
6.2098 EUR |
6.1333 EUR |
6.3282 EUR |
6.1761 EUR |
| 2025-11-14 |
6.1521 EUR |
31,884.7135 TRUMP |
6.2520 EUR |
5.9754 EUR |
6.3330 EUR |
6.2650 EUR |
| 2025-11-13 |
6.4132 EUR |
45,902.0488 TRUMP |
6.4772 EUR |
6.0976 EUR |
6.6968 EUR |
6.2689 EUR |
| 2025-11-12 |
6.6844 EUR |
69,462.9010 TRUMP |
6.8098 EUR |
6.3500 EUR |
6.8341 EUR |
6.3500 EUR |
| 2025-11-11 |
7.6311 EUR |
175,844.0949 TRUMP |
7.6654 EUR |
6.9476 EUR |
7.7295 EUR |
7.0006 EUR |