Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0406 EUR |
212,436.8483 TRU |
0.0433 EUR |
0.0395 EUR |
0.0433 EUR |
0.0399 EUR |
| 2025-02-17 |
0.0438 EUR |
214,142.6001 TRU |
0.0436 EUR |
0.0427 EUR |
0.0447 EUR |
0.0438 EUR |
| 2025-02-16 |
0.0449 EUR |
58,826.4363 TRU |
0.0446 EUR |
0.0431 EUR |
0.0453 EUR |
0.0446 EUR |
| 2025-02-15 |
0.0449 EUR |
43,249.5186 TRU |
0.0454 EUR |
0.0436 EUR |
0.0454 EUR |
0.0436 EUR |
| 2025-02-14 |
0.0447 EUR |
229,337.5726 TRU |
0.0445 EUR |
0.0436 EUR |
0.0455 EUR |
0.0454 EUR |
| 2025-02-13 |
0.0447 EUR |
138,530.9529 TRU |
0.0468 EUR |
0.0430 EUR |
0.0468 EUR |
0.0435 EUR |
| 2025-02-12 |
0.0427 EUR |
246,394.2171 TRU |
0.0422 EUR |
0.0413 EUR |
0.0448 EUR |
0.0442 EUR |
| 2025-02-11 |
0.0439 EUR |
439,385.2601 TRU |
0.0449 EUR |
0.0425 EUR |
0.0458 EUR |
0.0428 EUR |
| 2025-02-10 |
0.0421 EUR |
266,291.7088 TRU |
0.0421 EUR |
0.0416 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-02-09 |
0.0414 EUR |
115,944.8928 TRU |
0.0429 EUR |
0.0395 EUR |
0.0433 EUR |
0.0412 EUR |
| 2025-02-08 |
0.0411 EUR |
145,992.8652 TRU |
0.0392 EUR |
0.0392 EUR |
0.0425 EUR |
0.0423 EUR |
| 2025-02-07 |
0.0414 EUR |
273,236.1541 TRU |
0.0396 EUR |
0.0387 EUR |
0.0425 EUR |
0.0387 EUR |
| 2025-02-06 |
0.0414 EUR |
282,790.5436 TRU |
0.0425 EUR |
0.0388 EUR |
0.0432 EUR |
0.0396 EUR |
| 2025-02-05 |
0.0427 EUR |
232,749.6937 TRU |
0.0419 EUR |
0.0414 EUR |
0.0439 EUR |
0.0424 EUR |
| 2025-02-04 |
0.0450 EUR |
269,818.8461 TRU |
0.0455 EUR |
0.0412 EUR |
0.0472 EUR |
0.0420 EUR |
| 2025-02-03 |
0.0425 EUR |
811,213.4668 TRU |
0.0441 EUR |
0.0350 EUR |
0.0480 EUR |
0.0454 EUR |
| 2025-02-02 |
0.0499 EUR |
318,926.2641 TRU |
0.0574 EUR |
0.0451 EUR |
0.0580 EUR |
0.0454 EUR |
| 2025-02-01 |
0.0612 EUR |
319,102.5073 TRU |
0.0643 EUR |
0.0578 EUR |
0.0651 EUR |
0.0583 EUR |
| 2025-01-31 |
0.0645 EUR |
86,288.5642 TRU |
0.0647 EUR |
0.0627 EUR |
0.0658 EUR |
0.0637 EUR |
| 2025-01-30 |
0.0636 EUR |
30,064.2340 TRU |
0.0630 EUR |
0.0624 EUR |
0.0649 EUR |
0.0647 EUR |
| 2025-01-29 |
0.0603 EUR |
60,481.9759 TRU |
0.0567 EUR |
0.0567 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-01-28 |
0.0600 EUR |
24,466.6207 TRU |
0.0615 EUR |
0.0565 EUR |
0.0621 EUR |
0.0565 EUR |
| 2025-01-27 |
0.0596 EUR |
251,122.7253 TRU |
0.0629 EUR |
0.0569 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-01-26 |
0.0667 EUR |
427,339.1219 TRU |
0.0664 EUR |
0.0653 EUR |
0.0691 EUR |
0.0684 EUR |
| 2025-01-25 |
0.0644 EUR |
4,783.8591 TRU |
0.0618 EUR |
0.0618 EUR |
0.0647 EUR |
0.0646 EUR |
| 2025-01-24 |
0.0659 EUR |
70,205.8421 TRU |
0.0639 EUR |
0.0637 EUR |
0.0675 EUR |
0.0637 EUR |
| 2025-01-23 |
0.0664 EUR |
293,024.2915 TRU |
0.0669 EUR |
0.0644 EUR |
0.0683 EUR |
0.0654 EUR |
| 2025-01-22 |
0.0698 EUR |
180,389.5403 TRU |
0.0706 EUR |
0.0678 EUR |
0.0706 EUR |
0.0678 EUR |
| 2025-01-21 |
0.0700 EUR |
483,936.4539 TRU |
0.0667 EUR |
0.0650 EUR |
0.0716 EUR |
0.0699 EUR |
| 2025-01-20 |
0.0675 EUR |
266,310.5838 TRU |
0.0672 EUR |
0.0657 EUR |
0.0748 EUR |
0.0674 EUR |
| 2025-01-19 |
0.0745 EUR |
149,046.5327 TRU |
0.0753 EUR |
0.0707 EUR |
0.0781 EUR |
0.0722 EUR |
| 2025-01-18 |
0.0774 EUR |
177,012.6632 TRU |
0.0849 EUR |
0.0753 EUR |
0.0849 EUR |
0.0761 EUR |
| 2025-01-17 |
0.0805 EUR |
58,003.2346 TRU |
0.0799 EUR |
0.0796 EUR |
0.0838 EUR |
0.0822 EUR |
| 2025-01-16 |
0.0784 EUR |
168,030.4124 TRU |
0.0796 EUR |
0.0759 EUR |
0.0796 EUR |
0.0788 EUR |
| 2025-01-15 |
0.0754 EUR |
156,576.1963 TRU |
0.0736 EUR |
0.0721 EUR |
0.0787 EUR |
0.0778 EUR |
| 2025-01-14 |
0.0730 EUR |
91,144.6148 TRU |
0.0720 EUR |
0.0720 EUR |
0.0744 EUR |
0.0734 EUR |
| 2025-01-13 |
0.0688 EUR |
84,105.6792 TRU |
0.0741 EUR |
0.0665 EUR |
0.0741 EUR |
0.0707 EUR |
| 2025-01-12 |
0.0746 EUR |
8,965.2770 TRU |
0.0748 EUR |
0.0738 EUR |
0.0754 EUR |
0.0738 EUR |
| 2025-01-11 |
0.0765 EUR |
21,191.5734 TRU |
0.0758 EUR |
0.0749 EUR |
0.0773 EUR |
0.0771 EUR |
| 2025-01-10 |
0.0778 EUR |
51,442.1448 TRU |
0.0766 EUR |
0.0765 EUR |
0.0786 EUR |
0.0772 EUR |
| 2025-01-09 |
0.0771 EUR |
42,816.4955 TRU |
0.0783 EUR |
0.0743 EUR |
0.0783 EUR |
0.0748 EUR |
| 2025-01-08 |
0.0767 EUR |
54,042.0171 TRU |
0.0806 EUR |
0.0732 EUR |
0.0806 EUR |
0.0758 EUR |
| 2025-01-07 |
0.0868 EUR |
263,998.1825 TRU |
0.0916 EUR |
0.0796 EUR |
0.0921 EUR |
0.0804 EUR |
| 2025-01-06 |
0.0932 EUR |
149,020.9413 TRU |
0.0944 EUR |
0.0912 EUR |
0.0955 EUR |
0.0928 EUR |
| 2025-01-05 |
0.0934 EUR |
235,903.6896 TRU |
0.0932 EUR |
0.0920 EUR |
0.0951 EUR |
0.0948 EUR |
| 2025-01-04 |
0.0946 EUR |
220,892.1282 TRU |
0.0939 EUR |
0.0927 EUR |
0.0958 EUR |
0.0953 EUR |
| 2025-01-03 |
0.0902 EUR |
74,865.9463 TRU |
0.0873 EUR |
0.0870 EUR |
0.0943 EUR |
0.0935 EUR |
| 2025-01-02 |
0.0893 EUR |
151,652.4465 TRU |
0.0865 EUR |
0.0861 EUR |
0.0901 EUR |
0.0897 EUR |
| 2025-01-01 |
0.0824 EUR |
15,819.2000 TRU |
0.0822 EUR |
0.0799 EUR |
0.0855 EUR |
0.0851 EUR |
| 2024-12-31 |
0.0835 EUR |
85,970.4853 TRU |
0.0843 EUR |
0.0802 EUR |
0.0858 EUR |
0.0838 EUR |