Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0809 EUR |
68,002.3794 TRU |
0.0831 EUR |
0.0786 EUR |
0.0831 EUR |
0.0811 EUR |
| 2024-09-10 |
0.0812 EUR |
35,565.1654 TRU |
0.0775 EUR |
0.0775 EUR |
0.0820 EUR |
0.0820 EUR |
| 2024-09-09 |
0.0754 EUR |
65,480.7566 TRU |
0.0744 EUR |
0.0743 EUR |
0.0800 EUR |
0.0798 EUR |
| 2024-09-08 |
0.0730 EUR |
327,519.5868 TRU |
0.0718 EUR |
0.0718 EUR |
0.0736 EUR |
0.0734 EUR |
| 2024-09-07 |
0.0727 EUR |
28,183.8299 TRU |
0.0713 EUR |
0.0707 EUR |
0.0738 EUR |
0.0719 EUR |
| 2024-09-06 |
0.0704 EUR |
115,401.6659 TRU |
0.0734 EUR |
0.0683 EUR |
0.0741 EUR |
0.0683 EUR |
| 2024-09-05 |
0.0747 EUR |
5,588.9996 TRU |
0.0761 EUR |
0.0729 EUR |
0.0761 EUR |
0.0729 EUR |
| 2024-09-04 |
0.0726 EUR |
78,749.2444 TRU |
0.0704 EUR |
0.0704 EUR |
0.0778 EUR |
0.0762 EUR |
| 2024-09-03 |
0.0773 EUR |
114,847.2372 TRU |
0.0800 EUR |
0.0739 EUR |
0.0800 EUR |
0.0744 EUR |
| 2024-09-02 |
0.0765 EUR |
1,262,492.4721 TRU |
0.0700 EUR |
0.0700 EUR |
0.0796 EUR |
0.0784 EUR |
| 2024-09-01 |
0.0750 EUR |
151,347.3941 TRU |
0.0758 EUR |
0.0734 EUR |
0.0758 EUR |
0.0746 EUR |
| 2024-08-31 |
0.0764 EUR |
1,296.0732 TRU |
0.0789 EUR |
0.0759 EUR |
0.0789 EUR |
0.0760 EUR |
| 2024-08-30 |
0.0771 EUR |
59,101.7572 TRU |
0.0793 EUR |
0.0744 EUR |
0.0795 EUR |
0.0787 EUR |
| 2024-08-29 |
0.0809 EUR |
36,499.7876 TRU |
0.0781 EUR |
0.0781 EUR |
0.0831 EUR |
0.0792 EUR |
| 2024-08-28 |
0.0780 EUR |
110,995.1327 TRU |
0.0804 EUR |
0.0767 EUR |
0.0810 EUR |
0.0774 EUR |
| 2024-08-27 |
0.0844 EUR |
98,392.2778 TRU |
0.0869 EUR |
0.0795 EUR |
0.0881 EUR |
0.0810 EUR |
| 2024-08-26 |
0.0912 EUR |
170,389.3844 TRU |
0.0909 EUR |
0.0869 EUR |
0.0915 EUR |
0.0869 EUR |
| 2024-08-25 |
0.0934 EUR |
408,853.8094 TRU |
0.0951 EUR |
0.0917 EUR |
0.0951 EUR |
0.0941 EUR |
| 2024-08-24 |
0.0972 EUR |
243,157.3411 TRU |
0.0971 EUR |
0.0956 EUR |
0.1000 EUR |
0.0956 EUR |
| 2024-08-23 |
0.0926 EUR |
569,426.4267 TRU |
0.0862 EUR |
0.0862 EUR |
0.0978 EUR |
0.0969 EUR |
| 2024-08-22 |
0.0858 EUR |
201,167.0141 TRU |
0.0820 EUR |
0.0820 EUR |
0.0877 EUR |
0.0852 EUR |
| 2024-08-21 |
0.0825 EUR |
84,859.4901 TRU |
0.0813 EUR |
0.0799 EUR |
0.0853 EUR |
0.0852 EUR |
| 2024-08-20 |
0.0821 EUR |
118,505.6217 TRU |
0.0834 EUR |
0.0789 EUR |
0.0844 EUR |
0.0803 EUR |
| 2024-08-19 |
0.0795 EUR |
34,754.1635 TRU |
0.0788 EUR |
0.0785 EUR |
0.0805 EUR |
0.0801 EUR |
| 2024-08-18 |
0.0822 EUR |
75,784.7601 TRU |
0.0784 EUR |
0.0784 EUR |
0.0834 EUR |
0.0821 EUR |
| 2024-08-17 |
0.0776 EUR |
77,138.7262 TRU |
0.0765 EUR |
0.0762 EUR |
0.0796 EUR |
0.0792 EUR |
| 2024-08-16 |
0.0754 EUR |
352,702.1819 TRU |
0.0770 EUR |
0.0732 EUR |
0.0770 EUR |
0.0765 EUR |
| 2024-08-15 |
0.0781 EUR |
220,211.5450 TRU |
0.0790 EUR |
0.0757 EUR |
0.0818 EUR |
0.0766 EUR |
| 2024-08-14 |
0.0823 EUR |
295,302.3733 TRU |
0.0826 EUR |
0.0790 EUR |
0.0848 EUR |
0.0802 EUR |
| 2024-08-13 |
0.0821 EUR |
71,101.8756 TRU |
0.0804 EUR |
0.0791 EUR |
0.0844 EUR |
0.0828 EUR |
| 2024-08-12 |
0.0828 EUR |
505,346.2153 TRU |
0.0775 EUR |
0.0764 EUR |
0.0858 EUR |
0.0810 EUR |
| 2024-08-11 |
0.0821 EUR |
246,455.3084 TRU |
0.0859 EUR |
0.0769 EUR |
0.0867 EUR |
0.0772 EUR |
| 2024-08-10 |
0.0839 EUR |
13,537.6589 TRU |
0.0853 EUR |
0.0834 EUR |
0.0853 EUR |
0.0850 EUR |
| 2024-08-09 |
0.0851 EUR |
167,630.7752 TRU |
0.0865 EUR |
0.0822 EUR |
0.0865 EUR |
0.0829 EUR |
| 2024-08-08 |
0.0827 EUR |
212,095.1264 TRU |
0.0800 EUR |
0.0789 EUR |
0.0872 EUR |
0.0872 EUR |
| 2024-08-07 |
0.0773 EUR |
197,780.0124 TRU |
0.0808 EUR |
0.0739 EUR |
0.0834 EUR |
0.0739 EUR |
| 2024-08-06 |
0.0813 EUR |
1,222,009.8231 TRU |
0.0721 EUR |
0.0721 EUR |
0.0870 EUR |
0.0831 EUR |
| 2024-08-05 |
0.0691 EUR |
2,772,004.8296 TRU |
0.0798 EUR |
0.0620 EUR |
0.0798 EUR |
0.0692 EUR |
| 2024-08-04 |
0.0826 EUR |
1,122,557.6446 TRU |
0.0871 EUR |
0.0771 EUR |
0.0886 EUR |
0.0816 EUR |
| 2024-08-03 |
0.0892 EUR |
174,238.0352 TRU |
0.0907 EUR |
0.0840 EUR |
0.0923 EUR |
0.0861 EUR |
| 2024-08-02 |
0.0939 EUR |
160,593.0018 TRU |
0.1007 EUR |
0.0910 EUR |
0.1008 EUR |
0.0917 EUR |
| 2024-08-01 |
0.1011 EUR |
308,706.2780 TRU |
0.1071 EUR |
0.0955 EUR |
0.1079 EUR |
0.0972 EUR |
| 2024-07-31 |
0.1110 EUR |
148,396.2558 TRU |
0.1083 EUR |
0.1083 EUR |
0.1125 EUR |
0.1090 EUR |
| 2024-07-30 |
0.1130 EUR |
252,787.1416 TRU |
0.1132 EUR |
0.1092 EUR |
0.1150 EUR |
0.1099 EUR |
| 2024-07-29 |
0.1184 EUR |
414,218.0198 TRU |
0.1176 EUR |
0.1142 EUR |
0.1228 EUR |
0.1142 EUR |
| 2024-07-28 |
0.1202 EUR |
191,911.0270 TRU |
0.1195 EUR |
0.1176 EUR |
0.1220 EUR |
0.1176 EUR |
| 2024-07-27 |
0.1200 EUR |
121,218.3127 TRU |
0.1216 EUR |
0.1166 EUR |
0.1237 EUR |
0.1215 EUR |
| 2024-07-26 |
0.1201 EUR |
1,018,979.7813 TRU |
0.1186 EUR |
0.1177 EUR |
0.1240 EUR |
0.1197 EUR |
| 2024-07-25 |
0.1103 EUR |
952,112.6570 TRU |
0.1121 EUR |
0.1062 EUR |
0.1128 EUR |
0.1128 EUR |
| 2024-07-24 |
0.1156 EUR |
1,017,254.0814 TRU |
0.1103 EUR |
0.1090 EUR |
0.1194 EUR |
0.1139 EUR |