Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0707 EUR |
246,634.9103 TRU |
0.0722 EUR |
0.0696 EUR |
0.0722 EUR |
0.0697 EUR |
| 2024-10-16 |
0.0731 EUR |
53,688.1009 TRU |
0.0732 EUR |
0.0725 EUR |
0.0750 EUR |
0.0738 EUR |
| 2024-10-15 |
0.0764 EUR |
58,744.3562 TRU |
0.0774 EUR |
0.0739 EUR |
0.0779 EUR |
0.0748 EUR |
| 2024-10-14 |
0.0767 EUR |
619,884.9617 TRU |
0.0748 EUR |
0.0747 EUR |
0.0778 EUR |
0.0769 EUR |
| 2024-10-13 |
0.0711 EUR |
50,646.5000 TRU |
0.0734 EUR |
0.0693 EUR |
0.0734 EUR |
0.0703 EUR |
| 2024-10-12 |
0.0739 EUR |
182,854.5852 TRU |
0.0733 EUR |
0.0730 EUR |
0.0747 EUR |
0.0731 EUR |
| 2024-10-11 |
0.0713 EUR |
60,431.5256 TRU |
0.0699 EUR |
0.0699 EUR |
0.0737 EUR |
0.0734 EUR |
| 2024-10-10 |
0.0679 EUR |
398,413.9353 TRU |
0.0688 EUR |
0.0660 EUR |
0.0701 EUR |
0.0674 EUR |
| 2024-10-09 |
0.0692 EUR |
128,000.9339 TRU |
0.0729 EUR |
0.0687 EUR |
0.0739 EUR |
0.0698 EUR |
| 2024-10-08 |
0.0742 EUR |
91,870.6107 TRU |
0.0744 EUR |
0.0721 EUR |
0.0744 EUR |
0.0721 EUR |
| 2024-10-07 |
0.0777 EUR |
348,363.0161 TRU |
0.0798 EUR |
0.0758 EUR |
0.0806 EUR |
0.0759 EUR |
| 2024-10-06 |
0.0776 EUR |
69,776.0458 TRU |
0.0769 EUR |
0.0759 EUR |
0.0789 EUR |
0.0782 EUR |
| 2024-10-05 |
0.0777 EUR |
122,404.8156 TRU |
0.0790 EUR |
0.0758 EUR |
0.0790 EUR |
0.0758 EUR |
| 2024-10-04 |
0.0776 EUR |
282,595.4398 TRU |
0.0740 EUR |
0.0740 EUR |
0.0787 EUR |
0.0783 EUR |
| 2024-10-03 |
0.0718 EUR |
62,617.7106 TRU |
0.0751 EUR |
0.0700 EUR |
0.0751 EUR |
0.0721 EUR |
| 2024-10-02 |
0.0761 EUR |
166,112.1766 TRU |
0.0763 EUR |
0.0717 EUR |
0.0800 EUR |
0.0732 EUR |
| 2024-10-01 |
0.0824 EUR |
509,382.2177 TRU |
0.0838 EUR |
0.0731 EUR |
0.0876 EUR |
0.0769 EUR |
| 2024-09-30 |
0.0874 EUR |
366,072.1790 TRU |
0.0915 EUR |
0.0836 EUR |
0.0915 EUR |
0.0846 EUR |
| 2024-09-29 |
0.0908 EUR |
229,708.7942 TRU |
0.0931 EUR |
0.0901 EUR |
0.0934 EUR |
0.0923 EUR |
| 2024-09-28 |
0.0935 EUR |
108,456.3037 TRU |
0.0972 EUR |
0.0907 EUR |
0.0979 EUR |
0.0915 EUR |
| 2024-09-27 |
0.0997 EUR |
1,202,846.3202 TRU |
0.0966 EUR |
0.0963 EUR |
0.1021 EUR |
0.0970 EUR |
| 2024-09-26 |
0.0945 EUR |
313,891.5966 TRU |
0.0897 EUR |
0.0897 EUR |
0.0984 EUR |
0.0949 EUR |
| 2024-09-25 |
0.0925 EUR |
434,399.0690 TRU |
0.0917 EUR |
0.0907 EUR |
0.0967 EUR |
0.0909 EUR |
| 2024-09-24 |
0.0887 EUR |
3,043,887.5997 TRU |
0.0928 EUR |
0.0854 EUR |
0.0931 EUR |
0.0907 EUR |
| 2024-09-23 |
0.0891 EUR |
374,914.1014 TRU |
0.0864 EUR |
0.0864 EUR |
0.0950 EUR |
0.0935 EUR |
| 2024-09-22 |
0.0858 EUR |
137,969.2744 TRU |
0.0886 EUR |
0.0831 EUR |
0.0886 EUR |
0.0847 EUR |
| 2024-09-21 |
0.0878 EUR |
69,072.0791 TRU |
0.0902 EUR |
0.0870 EUR |
0.0902 EUR |
0.0882 EUR |
| 2024-09-20 |
0.0918 EUR |
274,993.2096 TRU |
0.0912 EUR |
0.0882 EUR |
0.0968 EUR |
0.0903 EUR |
| 2024-09-19 |
0.0932 EUR |
913,725.3630 TRU |
0.0926 EUR |
0.0904 EUR |
0.0955 EUR |
0.0904 EUR |
| 2024-09-18 |
0.0879 EUR |
144,936.9843 TRU |
0.0897 EUR |
0.0858 EUR |
0.0904 EUR |
0.0904 EUR |
| 2024-09-17 |
0.0901 EUR |
446,078.2603 TRU |
0.0862 EUR |
0.0862 EUR |
0.0957 EUR |
0.0911 EUR |
| 2024-09-16 |
0.0917 EUR |
336,899.6546 TRU |
0.0919 EUR |
0.0864 EUR |
0.0933 EUR |
0.0864 EUR |
| 2024-09-15 |
0.0950 EUR |
588,749.5811 TRU |
0.1016 EUR |
0.0914 EUR |
0.1021 EUR |
0.0931 EUR |
| 2024-09-14 |
0.1059 EUR |
1,659,114.2529 TRU |
0.1090 EUR |
0.1002 EUR |
0.1095 EUR |
0.1020 EUR |
| 2024-09-13 |
0.0976 EUR |
6,742,898.6448 TRU |
0.0894 EUR |
0.0880 EUR |
0.1095 EUR |
0.1070 EUR |
| 2024-09-12 |
0.0857 EUR |
427,799.3037 TRU |
0.0807 EUR |
0.0807 EUR |
0.0918 EUR |
0.0904 EUR |
| 2024-09-11 |
0.0809 EUR |
68,002.3794 TRU |
0.0831 EUR |
0.0786 EUR |
0.0831 EUR |
0.0811 EUR |
| 2024-09-10 |
0.0812 EUR |
35,565.1654 TRU |
0.0775 EUR |
0.0775 EUR |
0.0820 EUR |
0.0820 EUR |
| 2024-09-09 |
0.0754 EUR |
65,480.7566 TRU |
0.0744 EUR |
0.0743 EUR |
0.0800 EUR |
0.0798 EUR |
| 2024-09-08 |
0.0730 EUR |
327,519.5868 TRU |
0.0718 EUR |
0.0718 EUR |
0.0736 EUR |
0.0734 EUR |
| 2024-09-07 |
0.0727 EUR |
28,183.8299 TRU |
0.0713 EUR |
0.0707 EUR |
0.0738 EUR |
0.0719 EUR |
| 2024-09-06 |
0.0704 EUR |
115,401.6659 TRU |
0.0734 EUR |
0.0683 EUR |
0.0741 EUR |
0.0683 EUR |
| 2024-09-05 |
0.0747 EUR |
5,588.9996 TRU |
0.0761 EUR |
0.0729 EUR |
0.0761 EUR |
0.0729 EUR |
| 2024-09-04 |
0.0726 EUR |
78,749.2444 TRU |
0.0704 EUR |
0.0704 EUR |
0.0778 EUR |
0.0762 EUR |
| 2024-09-03 |
0.0773 EUR |
114,847.2372 TRU |
0.0800 EUR |
0.0739 EUR |
0.0800 EUR |
0.0744 EUR |
| 2024-09-02 |
0.0765 EUR |
1,262,492.4721 TRU |
0.0700 EUR |
0.0700 EUR |
0.0796 EUR |
0.0784 EUR |
| 2024-09-01 |
0.0750 EUR |
151,347.3941 TRU |
0.0758 EUR |
0.0734 EUR |
0.0758 EUR |
0.0746 EUR |
| 2024-08-31 |
0.0764 EUR |
1,296.0732 TRU |
0.0789 EUR |
0.0759 EUR |
0.0789 EUR |
0.0760 EUR |
| 2024-08-30 |
0.0771 EUR |
59,101.7572 TRU |
0.0793 EUR |
0.0744 EUR |
0.0795 EUR |
0.0787 EUR |
| 2024-08-29 |
0.0809 EUR |
36,499.7876 TRU |
0.0781 EUR |
0.0781 EUR |
0.0831 EUR |
0.0792 EUR |