Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0411 EUR |
145,992.8652 TRU |
0.0392 EUR |
0.0392 EUR |
0.0425 EUR |
0.0423 EUR |
| 2025-02-07 |
0.0414 EUR |
273,236.1541 TRU |
0.0396 EUR |
0.0387 EUR |
0.0425 EUR |
0.0387 EUR |
| 2025-02-06 |
0.0414 EUR |
282,790.5436 TRU |
0.0425 EUR |
0.0388 EUR |
0.0432 EUR |
0.0396 EUR |
| 2025-02-05 |
0.0427 EUR |
232,749.6937 TRU |
0.0419 EUR |
0.0414 EUR |
0.0439 EUR |
0.0424 EUR |
| 2025-02-04 |
0.0450 EUR |
269,818.8461 TRU |
0.0455 EUR |
0.0412 EUR |
0.0472 EUR |
0.0420 EUR |
| 2025-02-03 |
0.0425 EUR |
811,213.4668 TRU |
0.0441 EUR |
0.0350 EUR |
0.0480 EUR |
0.0454 EUR |
| 2025-02-02 |
0.0499 EUR |
318,926.2641 TRU |
0.0574 EUR |
0.0451 EUR |
0.0580 EUR |
0.0454 EUR |
| 2025-02-01 |
0.0612 EUR |
319,102.5073 TRU |
0.0643 EUR |
0.0578 EUR |
0.0651 EUR |
0.0583 EUR |
| 2025-01-31 |
0.0645 EUR |
86,288.5642 TRU |
0.0647 EUR |
0.0627 EUR |
0.0658 EUR |
0.0637 EUR |
| 2025-01-30 |
0.0636 EUR |
30,064.2340 TRU |
0.0630 EUR |
0.0624 EUR |
0.0649 EUR |
0.0647 EUR |
| 2025-01-29 |
0.0603 EUR |
60,481.9759 TRU |
0.0567 EUR |
0.0567 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-01-28 |
0.0600 EUR |
24,466.6207 TRU |
0.0615 EUR |
0.0565 EUR |
0.0621 EUR |
0.0565 EUR |
| 2025-01-27 |
0.0596 EUR |
251,122.7253 TRU |
0.0629 EUR |
0.0569 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-01-26 |
0.0667 EUR |
427,339.1219 TRU |
0.0664 EUR |
0.0653 EUR |
0.0691 EUR |
0.0684 EUR |
| 2025-01-25 |
0.0644 EUR |
4,783.8591 TRU |
0.0618 EUR |
0.0618 EUR |
0.0647 EUR |
0.0646 EUR |
| 2025-01-24 |
0.0659 EUR |
70,205.8421 TRU |
0.0639 EUR |
0.0637 EUR |
0.0675 EUR |
0.0637 EUR |
| 2025-01-23 |
0.0664 EUR |
293,024.2915 TRU |
0.0669 EUR |
0.0644 EUR |
0.0683 EUR |
0.0654 EUR |
| 2025-01-22 |
0.0698 EUR |
180,389.5403 TRU |
0.0706 EUR |
0.0678 EUR |
0.0706 EUR |
0.0678 EUR |
| 2025-01-21 |
0.0700 EUR |
483,936.4539 TRU |
0.0667 EUR |
0.0650 EUR |
0.0716 EUR |
0.0699 EUR |
| 2025-01-20 |
0.0675 EUR |
266,310.5838 TRU |
0.0672 EUR |
0.0657 EUR |
0.0748 EUR |
0.0674 EUR |
| 2025-01-19 |
0.0745 EUR |
149,046.5327 TRU |
0.0753 EUR |
0.0707 EUR |
0.0781 EUR |
0.0722 EUR |
| 2025-01-18 |
0.0774 EUR |
177,012.6632 TRU |
0.0849 EUR |
0.0753 EUR |
0.0849 EUR |
0.0761 EUR |
| 2025-01-17 |
0.0805 EUR |
58,003.2346 TRU |
0.0799 EUR |
0.0796 EUR |
0.0838 EUR |
0.0822 EUR |
| 2025-01-16 |
0.0784 EUR |
168,030.4124 TRU |
0.0796 EUR |
0.0759 EUR |
0.0796 EUR |
0.0788 EUR |
| 2025-01-15 |
0.0754 EUR |
156,576.1963 TRU |
0.0736 EUR |
0.0721 EUR |
0.0787 EUR |
0.0778 EUR |
| 2025-01-14 |
0.0730 EUR |
91,144.6148 TRU |
0.0720 EUR |
0.0720 EUR |
0.0744 EUR |
0.0734 EUR |
| 2025-01-13 |
0.0688 EUR |
84,105.6792 TRU |
0.0741 EUR |
0.0665 EUR |
0.0741 EUR |
0.0707 EUR |
| 2025-01-12 |
0.0746 EUR |
8,965.2770 TRU |
0.0748 EUR |
0.0738 EUR |
0.0754 EUR |
0.0738 EUR |
| 2025-01-11 |
0.0765 EUR |
21,191.5734 TRU |
0.0758 EUR |
0.0749 EUR |
0.0773 EUR |
0.0771 EUR |
| 2025-01-10 |
0.0778 EUR |
51,442.1448 TRU |
0.0766 EUR |
0.0765 EUR |
0.0786 EUR |
0.0772 EUR |
| 2025-01-09 |
0.0771 EUR |
42,816.4955 TRU |
0.0783 EUR |
0.0743 EUR |
0.0783 EUR |
0.0748 EUR |
| 2025-01-08 |
0.0767 EUR |
54,042.0171 TRU |
0.0806 EUR |
0.0732 EUR |
0.0806 EUR |
0.0758 EUR |
| 2025-01-07 |
0.0868 EUR |
263,998.1825 TRU |
0.0916 EUR |
0.0796 EUR |
0.0921 EUR |
0.0804 EUR |
| 2025-01-06 |
0.0932 EUR |
149,020.9413 TRU |
0.0944 EUR |
0.0912 EUR |
0.0955 EUR |
0.0928 EUR |
| 2025-01-05 |
0.0934 EUR |
235,903.6896 TRU |
0.0932 EUR |
0.0920 EUR |
0.0951 EUR |
0.0948 EUR |
| 2025-01-04 |
0.0946 EUR |
220,892.1282 TRU |
0.0939 EUR |
0.0927 EUR |
0.0958 EUR |
0.0953 EUR |
| 2025-01-03 |
0.0902 EUR |
74,865.9463 TRU |
0.0873 EUR |
0.0870 EUR |
0.0943 EUR |
0.0935 EUR |
| 2025-01-02 |
0.0893 EUR |
151,652.4465 TRU |
0.0865 EUR |
0.0861 EUR |
0.0901 EUR |
0.0897 EUR |
| 2025-01-01 |
0.0824 EUR |
15,819.2000 TRU |
0.0822 EUR |
0.0799 EUR |
0.0855 EUR |
0.0851 EUR |
| 2024-12-31 |
0.0835 EUR |
85,970.4853 TRU |
0.0843 EUR |
0.0802 EUR |
0.0858 EUR |
0.0838 EUR |
| 2024-12-30 |
0.0854 EUR |
76,930.3567 TRU |
0.0865 EUR |
0.0829 EUR |
0.0884 EUR |
0.0876 EUR |
| 2024-12-29 |
0.0883 EUR |
54,305.4495 TRU |
0.0887 EUR |
0.0841 EUR |
0.0889 EUR |
0.0853 EUR |
| 2024-12-28 |
0.0867 EUR |
142,365.4026 TRU |
0.0853 EUR |
0.0839 EUR |
0.0908 EUR |
0.0884 EUR |
| 2024-12-27 |
0.0859 EUR |
23,580.4809 TRU |
0.0858 EUR |
0.0851 EUR |
0.0882 EUR |
0.0863 EUR |
| 2024-12-26 |
0.0872 EUR |
119,235.2575 TRU |
0.0918 EUR |
0.0844 EUR |
0.0918 EUR |
0.0844 EUR |
| 2024-12-25 |
0.0940 EUR |
118,925.7364 TRU |
0.0955 EUR |
0.0914 EUR |
0.0960 EUR |
0.0918 EUR |
| 2024-12-24 |
0.0935 EUR |
337,656.9159 TRU |
0.0873 EUR |
0.0871 EUR |
0.0970 EUR |
0.0929 EUR |
| 2024-12-23 |
0.0829 EUR |
12,832.2743 TRU |
0.0815 EUR |
0.0815 EUR |
0.0845 EUR |
0.0818 EUR |
| 2024-12-22 |
0.0829 EUR |
77,094.2535 TRU |
0.0827 EUR |
0.0797 EUR |
0.0846 EUR |
0.0818 EUR |
| 2024-12-21 |
0.0857 EUR |
85,305.4808 TRU |
0.0875 EUR |
0.0812 EUR |
0.0926 EUR |
0.0822 EUR |