Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0644 EUR |
4,783.8591 TRU |
0.0618 EUR |
0.0618 EUR |
0.0647 EUR |
0.0646 EUR |
| 2025-01-24 |
0.0659 EUR |
70,205.8421 TRU |
0.0639 EUR |
0.0637 EUR |
0.0675 EUR |
0.0637 EUR |
| 2025-01-23 |
0.0664 EUR |
293,024.2915 TRU |
0.0669 EUR |
0.0644 EUR |
0.0683 EUR |
0.0654 EUR |
| 2025-01-22 |
0.0698 EUR |
180,389.5403 TRU |
0.0706 EUR |
0.0678 EUR |
0.0706 EUR |
0.0678 EUR |
| 2025-01-21 |
0.0700 EUR |
483,936.4539 TRU |
0.0667 EUR |
0.0650 EUR |
0.0716 EUR |
0.0699 EUR |
| 2025-01-20 |
0.0675 EUR |
266,310.5838 TRU |
0.0672 EUR |
0.0657 EUR |
0.0748 EUR |
0.0674 EUR |
| 2025-01-19 |
0.0745 EUR |
149,046.5327 TRU |
0.0753 EUR |
0.0707 EUR |
0.0781 EUR |
0.0722 EUR |
| 2025-01-18 |
0.0774 EUR |
177,012.6632 TRU |
0.0849 EUR |
0.0753 EUR |
0.0849 EUR |
0.0761 EUR |
| 2025-01-17 |
0.0805 EUR |
58,003.2346 TRU |
0.0799 EUR |
0.0796 EUR |
0.0838 EUR |
0.0822 EUR |
| 2025-01-16 |
0.0784 EUR |
168,030.4124 TRU |
0.0796 EUR |
0.0759 EUR |
0.0796 EUR |
0.0788 EUR |
| 2025-01-15 |
0.0754 EUR |
156,576.1963 TRU |
0.0736 EUR |
0.0721 EUR |
0.0787 EUR |
0.0778 EUR |
| 2025-01-14 |
0.0730 EUR |
91,144.6148 TRU |
0.0720 EUR |
0.0720 EUR |
0.0744 EUR |
0.0734 EUR |
| 2025-01-13 |
0.0688 EUR |
84,105.6792 TRU |
0.0741 EUR |
0.0665 EUR |
0.0741 EUR |
0.0707 EUR |
| 2025-01-12 |
0.0746 EUR |
8,965.2770 TRU |
0.0748 EUR |
0.0738 EUR |
0.0754 EUR |
0.0738 EUR |
| 2025-01-11 |
0.0765 EUR |
21,191.5734 TRU |
0.0758 EUR |
0.0749 EUR |
0.0773 EUR |
0.0771 EUR |
| 2025-01-10 |
0.0778 EUR |
51,442.1448 TRU |
0.0766 EUR |
0.0765 EUR |
0.0786 EUR |
0.0772 EUR |
| 2025-01-09 |
0.0771 EUR |
42,816.4955 TRU |
0.0783 EUR |
0.0743 EUR |
0.0783 EUR |
0.0748 EUR |
| 2025-01-08 |
0.0767 EUR |
54,042.0171 TRU |
0.0806 EUR |
0.0732 EUR |
0.0806 EUR |
0.0758 EUR |
| 2025-01-07 |
0.0868 EUR |
263,998.1825 TRU |
0.0916 EUR |
0.0796 EUR |
0.0921 EUR |
0.0804 EUR |
| 2025-01-06 |
0.0932 EUR |
149,020.9413 TRU |
0.0944 EUR |
0.0912 EUR |
0.0955 EUR |
0.0928 EUR |
| 2025-01-05 |
0.0934 EUR |
235,903.6896 TRU |
0.0932 EUR |
0.0920 EUR |
0.0951 EUR |
0.0948 EUR |
| 2025-01-04 |
0.0946 EUR |
220,892.1282 TRU |
0.0939 EUR |
0.0927 EUR |
0.0958 EUR |
0.0953 EUR |
| 2025-01-03 |
0.0902 EUR |
74,865.9463 TRU |
0.0873 EUR |
0.0870 EUR |
0.0943 EUR |
0.0935 EUR |
| 2025-01-02 |
0.0893 EUR |
151,652.4465 TRU |
0.0865 EUR |
0.0861 EUR |
0.0901 EUR |
0.0897 EUR |
| 2025-01-01 |
0.0824 EUR |
15,819.2000 TRU |
0.0822 EUR |
0.0799 EUR |
0.0855 EUR |
0.0851 EUR |
| 2024-12-31 |
0.0835 EUR |
85,970.4853 TRU |
0.0843 EUR |
0.0802 EUR |
0.0858 EUR |
0.0838 EUR |
| 2024-12-30 |
0.0854 EUR |
76,930.3567 TRU |
0.0865 EUR |
0.0829 EUR |
0.0884 EUR |
0.0876 EUR |
| 2024-12-29 |
0.0883 EUR |
54,305.4495 TRU |
0.0887 EUR |
0.0841 EUR |
0.0889 EUR |
0.0853 EUR |
| 2024-12-28 |
0.0867 EUR |
142,365.4026 TRU |
0.0853 EUR |
0.0839 EUR |
0.0908 EUR |
0.0884 EUR |
| 2024-12-27 |
0.0859 EUR |
23,580.4809 TRU |
0.0858 EUR |
0.0851 EUR |
0.0882 EUR |
0.0863 EUR |
| 2024-12-26 |
0.0872 EUR |
119,235.2575 TRU |
0.0918 EUR |
0.0844 EUR |
0.0918 EUR |
0.0844 EUR |
| 2024-12-25 |
0.0940 EUR |
118,925.7364 TRU |
0.0955 EUR |
0.0914 EUR |
0.0960 EUR |
0.0918 EUR |
| 2024-12-24 |
0.0935 EUR |
337,656.9159 TRU |
0.0873 EUR |
0.0871 EUR |
0.0970 EUR |
0.0929 EUR |
| 2024-12-23 |
0.0829 EUR |
12,832.2743 TRU |
0.0815 EUR |
0.0815 EUR |
0.0845 EUR |
0.0818 EUR |
| 2024-12-22 |
0.0829 EUR |
77,094.2535 TRU |
0.0827 EUR |
0.0797 EUR |
0.0846 EUR |
0.0818 EUR |
| 2024-12-21 |
0.0857 EUR |
85,305.4808 TRU |
0.0875 EUR |
0.0812 EUR |
0.0926 EUR |
0.0822 EUR |
| 2024-12-20 |
0.0789 EUR |
292,760.8930 TRU |
0.0872 EUR |
0.0723 EUR |
0.0881 EUR |
0.0863 EUR |
| 2024-12-19 |
0.0889 EUR |
142,340.0541 TRU |
0.0933 EUR |
0.0833 EUR |
0.0957 EUR |
0.0865 EUR |
| 2024-12-18 |
0.1006 EUR |
116,229.5505 TRU |
0.1044 EUR |
0.0931 EUR |
0.1044 EUR |
0.0964 EUR |
| 2024-12-17 |
0.1108 EUR |
32,415.2374 TRU |
0.1139 EUR |
0.1057 EUR |
0.1139 EUR |
0.1058 EUR |
| 2024-12-16 |
0.1135 EUR |
99,671.6709 TRU |
0.1186 EUR |
0.1109 EUR |
0.1218 EUR |
0.1180 EUR |
| 2024-12-15 |
0.1144 EUR |
97,089.0623 TRU |
0.1111 EUR |
0.1100 EUR |
0.1168 EUR |
0.1138 EUR |
| 2024-12-14 |
0.1212 EUR |
275,609.9333 TRU |
0.1223 EUR |
0.1113 EUR |
0.1242 EUR |
0.1135 EUR |
| 2024-12-13 |
0.1211 EUR |
96,715.9623 TRU |
0.1236 EUR |
0.1194 EUR |
0.1243 EUR |
0.1200 EUR |
| 2024-12-12 |
0.1245 EUR |
158,770.5907 TRU |
0.1215 EUR |
0.1204 EUR |
0.1283 EUR |
0.1217 EUR |
| 2024-12-11 |
0.1143 EUR |
445,488.3404 TRU |
0.1080 EUR |
0.1055 EUR |
0.1243 EUR |
0.1228 EUR |
| 2024-12-10 |
0.1105 EUR |
255,577.6946 TRU |
0.1136 EUR |
0.0995 EUR |
0.1160 EUR |
0.1087 EUR |
| 2024-12-09 |
0.1259 EUR |
1,466,093.1346 TRU |
0.1440 EUR |
0.1000 EUR |
0.1468 EUR |
0.1089 EUR |
| 2024-12-08 |
0.1422 EUR |
1,886,498.8470 TRU |
0.1385 EUR |
0.1306 EUR |
0.1477 EUR |
0.1401 EUR |
| 2024-12-07 |
0.1348 EUR |
129,796.1658 TRU |
0.1350 EUR |
0.1321 EUR |
0.1366 EUR |
0.1351 EUR |