Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.4564 EUR |
180,305.0148 TRAC |
0.4476 EUR |
0.4372 EUR |
0.4975 EUR |
0.4620 EUR |
| 2025-02-16 |
0.4595 EUR |
127,763.1885 TRAC |
0.4516 EUR |
0.4309 EUR |
0.4778 EUR |
0.4470 EUR |
| 2025-02-15 |
0.4448 EUR |
24,758.0964 TRAC |
0.4522 EUR |
0.4375 EUR |
0.4550 EUR |
0.4410 EUR |
| 2025-02-14 |
0.4510 EUR |
50,851.7559 TRAC |
0.4355 EUR |
0.4353 EUR |
0.4630 EUR |
0.4504 EUR |
| 2025-02-13 |
0.4461 EUR |
70,003.4016 TRAC |
0.4758 EUR |
0.4320 EUR |
0.4762 EUR |
0.4552 EUR |
| 2025-02-12 |
0.4466 EUR |
108,896.7201 TRAC |
0.4518 EUR |
0.4250 EUR |
0.4727 EUR |
0.4625 EUR |
| 2025-02-11 |
0.4860 EUR |
37,395.8847 TRAC |
0.4972 EUR |
0.4541 EUR |
0.5027 EUR |
0.4583 EUR |
| 2025-02-10 |
0.4842 EUR |
80,803.9286 TRAC |
0.4654 EUR |
0.4546 EUR |
0.5099 EUR |
0.4846 EUR |
| 2025-02-09 |
0.4520 EUR |
74,522.8766 TRAC |
0.4292 EUR |
0.4278 EUR |
0.4789 EUR |
0.4619 EUR |
| 2025-02-08 |
0.4362 EUR |
94,715.0878 TRAC |
0.4507 EUR |
0.4182 EUR |
0.4600 EUR |
0.4518 EUR |
| 2025-02-07 |
0.4586 EUR |
80,605.5095 TRAC |
0.4516 EUR |
0.4298 EUR |
0.4791 EUR |
0.4540 EUR |
| 2025-02-06 |
0.4884 EUR |
53,078.6037 TRAC |
0.4703 EUR |
0.4584 EUR |
0.5015 EUR |
0.4632 EUR |
| 2025-02-05 |
0.4910 EUR |
85,575.1288 TRAC |
0.4747 EUR |
0.4695 EUR |
0.5193 EUR |
0.4695 EUR |
| 2025-02-04 |
0.4884 EUR |
280,230.4081 TRAC |
0.5368 EUR |
0.4539 EUR |
0.5533 EUR |
0.4661 EUR |
| 2025-02-03 |
0.5600 EUR |
558,475.6515 TRAC |
0.4407 EUR |
0.4123 EUR |
0.6414 EUR |
0.5373 EUR |
| 2025-02-02 |
0.5027 EUR |
150,238.5738 TRAC |
0.5418 EUR |
0.4336 EUR |
0.5692 EUR |
0.4528 EUR |
| 2025-02-01 |
0.5710 EUR |
79,323.4929 TRAC |
0.5976 EUR |
0.5498 EUR |
0.6078 EUR |
0.5498 EUR |
| 2025-01-31 |
0.6020 EUR |
184,395.2060 TRAC |
0.5927 EUR |
0.5901 EUR |
0.6147 EUR |
0.5951 EUR |
| 2025-01-30 |
0.6073 EUR |
314,946.7106 TRAC |
0.6230 EUR |
0.5900 EUR |
0.6612 EUR |
0.5968 EUR |
| 2025-01-29 |
0.6396 EUR |
94,398.3524 TRAC |
0.6088 EUR |
0.6039 EUR |
0.6694 EUR |
0.6369 EUR |
| 2025-01-28 |
0.6517 EUR |
67,188.6703 TRAC |
0.6439 EUR |
0.6070 EUR |
0.6908 EUR |
0.6070 EUR |
| 2025-01-27 |
0.6213 EUR |
110,940.5157 TRAC |
0.6763 EUR |
0.5900 EUR |
0.6763 EUR |
0.5985 EUR |
| 2025-01-26 |
0.7233 EUR |
64,734.2801 TRAC |
0.7422 EUR |
0.6652 EUR |
0.7477 EUR |
0.6848 EUR |
| 2025-01-25 |
0.7151 EUR |
78,204.3063 TRAC |
0.6769 EUR |
0.6728 EUR |
0.7543 EUR |
0.7452 EUR |
| 2025-01-24 |
0.7070 EUR |
112,954.6340 TRAC |
0.6544 EUR |
0.6542 EUR |
0.7369 EUR |
0.6933 EUR |
| 2025-01-23 |
0.6786 EUR |
150,664.5905 TRAC |
0.6536 EUR |
0.6344 EUR |
0.7060 EUR |
0.6454 EUR |
| 2025-01-22 |
0.6714 EUR |
66,664.0230 TRAC |
0.6911 EUR |
0.6438 EUR |
0.7013 EUR |
0.6520 EUR |
| 2025-01-21 |
0.6489 EUR |
94,726.7621 TRAC |
0.6247 EUR |
0.5849 EUR |
0.7191 EUR |
0.6890 EUR |
| 2025-01-20 |
0.6321 EUR |
56,390.1154 TRAC |
0.6342 EUR |
0.6111 EUR |
0.6732 EUR |
0.6243 EUR |
| 2025-01-19 |
0.6753 EUR |
108,425.2979 TRAC |
0.6939 EUR |
0.6258 EUR |
0.7074 EUR |
0.6519 EUR |
| 2025-01-18 |
0.7013 EUR |
186,173.2345 TRAC |
0.7112 EUR |
0.6550 EUR |
0.7606 EUR |
0.7271 EUR |
| 2025-01-17 |
0.6993 EUR |
128,308.1398 TRAC |
0.6857 EUR |
0.6710 EUR |
0.7197 EUR |
0.7124 EUR |
| 2025-01-16 |
0.6903 EUR |
364,884.7361 TRAC |
0.7283 EUR |
0.6556 EUR |
0.7288 EUR |
0.6752 EUR |
| 2025-01-15 |
0.7320 EUR |
148,873.3736 TRAC |
0.7376 EUR |
0.7112 EUR |
0.7497 EUR |
0.7330 EUR |
| 2025-01-14 |
0.7510 EUR |
38,374.9390 TRAC |
0.7452 EUR |
0.7342 EUR |
0.7671 EUR |
0.7391 EUR |
| 2025-01-13 |
0.8104 EUR |
99,200.6544 TRAC |
0.8088 EUR |
0.6667 EUR |
0.8111 EUR |
0.6752 EUR |
| 2025-01-12 |
0.8247 EUR |
294,852.8678 TRAC |
0.7664 EUR |
0.7407 EUR |
0.8622 EUR |
0.7985 EUR |
| 2025-01-11 |
0.7589 EUR |
30,543.5654 TRAC |
0.7553 EUR |
0.7509 EUR |
0.7689 EUR |
0.7613 EUR |
| 2025-01-10 |
0.7451 EUR |
37,645.7894 TRAC |
0.7333 EUR |
0.7259 EUR |
0.7651 EUR |
0.7650 EUR |
| 2025-01-09 |
0.7351 EUR |
59,599.7907 TRAC |
0.7594 EUR |
0.7130 EUR |
0.7627 EUR |
0.7130 EUR |
| 2025-01-08 |
0.7617 EUR |
56,306.1136 TRAC |
0.7865 EUR |
0.7225 EUR |
0.7865 EUR |
0.7470 EUR |
| 2025-01-07 |
0.8113 EUR |
84,259.9784 TRAC |
0.8479 EUR |
0.7819 EUR |
0.8479 EUR |
0.7972 EUR |
| 2025-01-06 |
0.8531 EUR |
49,376.6413 TRAC |
0.8675 EUR |
0.8338 EUR |
0.8871 EUR |
0.8685 EUR |
| 2025-01-05 |
0.8793 EUR |
56,215.9662 TRAC |
0.8909 EUR |
0.8561 EUR |
0.8941 EUR |
0.8599 EUR |
| 2025-01-04 |
0.9017 EUR |
52,767.1090 TRAC |
0.8976 EUR |
0.8800 EUR |
0.9102 EUR |
0.8940 EUR |
| 2025-01-03 |
0.8854 EUR |
114,414.6626 TRAC |
0.8498 EUR |
0.8393 EUR |
0.9314 EUR |
0.9179 EUR |
| 2025-01-02 |
0.8304 EUR |
119,038.9768 TRAC |
0.8309 EUR |
0.7923 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-01-01 |
0.8148 EUR |
52,734.5920 TRAC |
0.8000 EUR |
0.7968 EUR |
0.8399 EUR |
0.8310 EUR |
| 2024-12-31 |
0.8432 EUR |
42,868.3690 TRAC |
0.8660 EUR |
0.7754 EUR |
0.8917 EUR |
0.8093 EUR |
| 2024-12-30 |
0.8690 EUR |
138,477.1918 TRAC |
0.8956 EUR |
0.8200 EUR |
0.9260 EUR |
0.8675 EUR |