Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.3483 EUR |
35,595.9601 TRAC |
0.3602 EUR |
0.3391 EUR |
0.3602 EUR |
0.3466 EUR |
| 2025-03-28 |
0.3756 EUR |
53,177.6649 TRAC |
0.3903 EUR |
0.3537 EUR |
0.3925 EUR |
0.3566 EUR |
| 2025-03-27 |
0.3961 EUR |
72,079.2276 TRAC |
0.4045 EUR |
0.3865 EUR |
0.4106 EUR |
0.3936 EUR |
| 2025-03-26 |
0.3964 EUR |
60,077.7424 TRAC |
0.3888 EUR |
0.3800 EUR |
0.4142 EUR |
0.3883 EUR |
| 2025-03-25 |
0.3910 EUR |
35,172.0219 TRAC |
0.3901 EUR |
0.3873 EUR |
0.3949 EUR |
0.3906 EUR |
| 2025-03-24 |
0.3985 EUR |
292,027.8947 TRAC |
0.3844 EUR |
0.3829 EUR |
0.4140 EUR |
0.3900 EUR |
| 2025-03-23 |
0.4020 EUR |
427,234.4286 TRAC |
0.3636 EUR |
0.3636 EUR |
0.4402 EUR |
0.3866 EUR |
| 2025-03-22 |
0.3568 EUR |
56,223.1465 TRAC |
0.3520 EUR |
0.3520 EUR |
0.3652 EUR |
0.3631 EUR |
| 2025-03-21 |
0.3601 EUR |
37,212.0075 TRAC |
0.3735 EUR |
0.3522 EUR |
0.3735 EUR |
0.3526 EUR |
| 2025-03-20 |
0.3736 EUR |
57,253.0916 TRAC |
0.3880 EUR |
0.3521 EUR |
0.3880 EUR |
0.3758 EUR |
| 2025-03-19 |
0.3696 EUR |
61,027.3169 TRAC |
0.3479 EUR |
0.3479 EUR |
0.3945 EUR |
0.3683 EUR |
| 2025-03-18 |
0.3498 EUR |
88,249.6321 TRAC |
0.3576 EUR |
0.3439 EUR |
0.3600 EUR |
0.3487 EUR |
| 2025-03-17 |
0.3586 EUR |
118,835.4539 TRAC |
0.3592 EUR |
0.3454 EUR |
0.3689 EUR |
0.3578 EUR |
| 2025-03-16 |
0.3757 EUR |
242,553.2746 TRAC |
0.3840 EUR |
0.3560 EUR |
0.3859 EUR |
0.3643 EUR |
| 2025-03-15 |
0.3906 EUR |
228,280.8719 TRAC |
0.3901 EUR |
0.3707 EUR |
0.4067 EUR |
0.3797 EUR |
| 2025-03-14 |
0.3710 EUR |
612,945.4673 TRAC |
0.3279 EUR |
0.3268 EUR |
0.3958 EUR |
0.3731 EUR |
| 2025-03-13 |
0.3399 EUR |
58,089.6841 TRAC |
0.3451 EUR |
0.3261 EUR |
0.3630 EUR |
0.3282 EUR |
| 2025-03-12 |
0.3261 EUR |
154,960.2489 TRAC |
0.3249 EUR |
0.3000 EUR |
0.3372 EUR |
0.3314 EUR |
| 2025-03-11 |
0.3266 EUR |
332,865.5744 TRAC |
0.3032 EUR |
0.2946 EUR |
0.3487 EUR |
0.3240 EUR |
| 2025-03-10 |
0.3370 EUR |
269,878.5356 TRAC |
0.3411 EUR |
0.3000 EUR |
0.3497 EUR |
0.3003 EUR |
| 2025-03-09 |
0.4097 EUR |
3,832,769.1293 TRAC |
0.3953 EUR |
0.3299 EUR |
0.4900 EUR |
0.3391 EUR |
| 2025-03-08 |
0.3466 EUR |
5,056.7041 TRAC |
0.3262 EUR |
0.3206 EUR |
0.3296 EUR |
0.3284 EUR |
| 2025-03-07 |
0.3395 EUR |
95,864.3289 TRAC |
0.3262 EUR |
0.3186 EUR |
0.3642 EUR |
0.3451 EUR |
| 2025-03-06 |
0.3482 EUR |
149,385.0977 TRAC |
0.3595 EUR |
0.3227 EUR |
0.3756 EUR |
0.3401 EUR |
| 2025-03-05 |
0.3602 EUR |
765,440.2912 TRAC |
0.3689 EUR |
0.3160 EUR |
0.3855 EUR |
0.3412 EUR |
| 2025-03-04 |
0.3497 EUR |
1,201,987.7607 TRAC |
0.3411 EUR |
0.2979 EUR |
0.4331 EUR |
0.3460 EUR |
| 2025-03-03 |
0.3910 EUR |
14,484.6028 TRAC |
0.4069 EUR |
0.3876 EUR |
0.4069 EUR |
0.3919 EUR |
| 2025-03-02 |
0.3886 EUR |
212,745.0032 TRAC |
0.3767 EUR |
0.3623 EUR |
0.4236 EUR |
0.3840 EUR |
| 2025-03-01 |
0.3739 EUR |
47,868.9951 TRAC |
0.3893 EUR |
0.3629 EUR |
0.3912 EUR |
0.3629 EUR |
| 2025-02-28 |
0.3718 EUR |
101,860.8361 TRAC |
0.3600 EUR |
0.3519 EUR |
0.3993 EUR |
0.3871 EUR |
| 2025-02-27 |
0.3687 EUR |
23,791.2227 TRAC |
0.3783 EUR |
0.3726 EUR |
0.3810 EUR |
0.3752 EUR |
| 2025-02-26 |
0.3780 EUR |
117,995.8835 TRAC |
0.3869 EUR |
0.3527 EUR |
0.4077 EUR |
0.3681 EUR |
| 2025-02-25 |
0.3882 EUR |
153,365.2161 TRAC |
0.4017 EUR |
0.3575 EUR |
0.4050 EUR |
0.3931 EUR |
| 2025-02-24 |
0.4284 EUR |
75,675.6408 TRAC |
0.4483 EUR |
0.4154 EUR |
0.4483 EUR |
0.4302 EUR |
| 2025-02-23 |
0.4641 EUR |
20,257.5987 TRAC |
0.4643 EUR |
0.4510 EUR |
0.4718 EUR |
0.4664 EUR |
| 2025-02-22 |
0.4580 EUR |
18,457.6639 TRAC |
0.4542 EUR |
0.4542 EUR |
0.4678 EUR |
0.4624 EUR |
| 2025-02-21 |
0.4742 EUR |
109,207.6040 TRAC |
0.4737 EUR |
0.4369 EUR |
0.4950 EUR |
0.4427 EUR |
| 2025-02-20 |
0.4641 EUR |
121,073.1356 TRAC |
0.4662 EUR |
0.4582 EUR |
0.4812 EUR |
0.4729 EUR |
| 2025-02-19 |
0.4612 EUR |
31,464.4389 TRAC |
0.4496 EUR |
0.4475 EUR |
0.4763 EUR |
0.4760 EUR |
| 2025-02-18 |
0.4554 EUR |
136,500.4521 TRAC |
0.4623 EUR |
0.4280 EUR |
0.4930 EUR |
0.4416 EUR |
| 2025-02-17 |
0.4564 EUR |
180,305.0148 TRAC |
0.4476 EUR |
0.4372 EUR |
0.4975 EUR |
0.4620 EUR |
| 2025-02-16 |
0.4595 EUR |
127,763.1885 TRAC |
0.4516 EUR |
0.4309 EUR |
0.4778 EUR |
0.4470 EUR |
| 2025-02-15 |
0.4448 EUR |
24,758.0964 TRAC |
0.4522 EUR |
0.4375 EUR |
0.4550 EUR |
0.4410 EUR |
| 2025-02-14 |
0.4510 EUR |
50,851.7559 TRAC |
0.4355 EUR |
0.4353 EUR |
0.4630 EUR |
0.4504 EUR |
| 2025-02-13 |
0.4461 EUR |
70,003.4016 TRAC |
0.4758 EUR |
0.4320 EUR |
0.4762 EUR |
0.4552 EUR |
| 2025-02-12 |
0.4466 EUR |
108,896.7201 TRAC |
0.4518 EUR |
0.4250 EUR |
0.4727 EUR |
0.4625 EUR |
| 2025-02-11 |
0.4860 EUR |
37,395.8847 TRAC |
0.4972 EUR |
0.4541 EUR |
0.5027 EUR |
0.4583 EUR |
| 2025-02-10 |
0.4842 EUR |
80,803.9286 TRAC |
0.4654 EUR |
0.4546 EUR |
0.5099 EUR |
0.4846 EUR |
| 2025-02-09 |
0.4520 EUR |
74,522.8766 TRAC |
0.4292 EUR |
0.4278 EUR |
0.4789 EUR |
0.4619 EUR |
| 2025-02-08 |
0.4362 EUR |
94,715.0878 TRAC |
0.4507 EUR |
0.4182 EUR |
0.4600 EUR |
0.4518 EUR |