Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.2858 EUR |
6,764.3996 TRAC |
0.2898 EUR |
0.2750 EUR |
0.2900 EUR |
0.2788 EUR |
| 2025-07-11 |
0.2946 EUR |
34,927.4301 TRAC |
0.2903 EUR |
0.2895 EUR |
0.3007 EUR |
0.2922 EUR |
| 2025-07-10 |
0.2794 EUR |
22,974.9828 TRAC |
0.2699 EUR |
0.2645 EUR |
0.2903 EUR |
0.2896 EUR |
| 2025-07-09 |
0.2751 EUR |
18,042.0560 TRAC |
0.2771 EUR |
0.2617 EUR |
0.2827 EUR |
0.2758 EUR |
| 2025-07-08 |
0.2794 EUR |
1,534.3699 TRAC |
0.2784 EUR |
0.2739 EUR |
0.2797 EUR |
0.2741 EUR |
| 2025-07-07 |
0.2828 EUR |
173,572.1599 TRAC |
0.2754 EUR |
0.2668 EUR |
0.3390 EUR |
0.2858 EUR |
| 2025-07-06 |
0.2637 EUR |
17,969.8030 TRAC |
0.2621 EUR |
0.2581 EUR |
0.2796 EUR |
0.2718 EUR |
| 2025-07-05 |
0.2597 EUR |
46,063.1688 TRAC |
0.2699 EUR |
0.2557 EUR |
0.2715 EUR |
0.2591 EUR |
| 2025-07-04 |
0.2664 EUR |
27,379.8978 TRAC |
0.2726 EUR |
0.2570 EUR |
0.2772 EUR |
0.2643 EUR |
| 2025-07-03 |
0.2913 EUR |
18,947.7230 TRAC |
0.2619 EUR |
0.2619 EUR |
0.2820 EUR |
0.2789 EUR |
| 2025-07-02 |
0.2936 EUR |
225,107.4422 TRAC |
0.2619 EUR |
0.2619 EUR |
0.3487 EUR |
0.2710 EUR |
| 2025-07-01 |
0.2649 EUR |
7,629.5013 TRAC |
0.2679 EUR |
0.2622 EUR |
0.2697 EUR |
0.2633 EUR |
| 2025-06-30 |
0.2860 EUR |
92,368.2481 TRAC |
0.2877 EUR |
0.2670 EUR |
0.2992 EUR |
0.2717 EUR |
| 2025-06-29 |
0.2622 EUR |
4,587.1386 TRAC |
0.2630 EUR |
0.2614 EUR |
0.2699 EUR |
0.2649 EUR |
| 2025-06-28 |
0.2624 EUR |
22,216.9481 TRAC |
0.2658 EUR |
0.2560 EUR |
0.2680 EUR |
0.2606 EUR |
| 2025-06-27 |
0.2737 EUR |
11,137.3249 TRAC |
0.2711 EUR |
0.2648 EUR |
0.2770 EUR |
0.2751 EUR |
| 2025-06-26 |
0.2760 EUR |
9,698.8329 TRAC |
0.2755 EUR |
0.2691 EUR |
0.2861 EUR |
0.2743 EUR |
| 2025-06-25 |
0.2836 EUR |
43,474.0449 TRAC |
0.2883 EUR |
0.2737 EUR |
0.2929 EUR |
0.2737 EUR |
| 2025-06-24 |
0.2816 EUR |
4,535.3317 TRAC |
0.2776 EUR |
0.2776 EUR |
0.2893 EUR |
0.2802 EUR |
| 2025-06-23 |
0.2508 EUR |
3,878.2924 TRAC |
0.2650 EUR |
0.2638 EUR |
0.2706 EUR |
0.2638 EUR |
| 2025-06-22 |
0.2664 EUR |
29,449.9435 TRAC |
0.2692 EUR |
0.2532 EUR |
0.2816 EUR |
0.2541 EUR |
| 2025-06-21 |
0.2679 EUR |
24,920.4137 TRAC |
0.2735 EUR |
0.2600 EUR |
0.2775 EUR |
0.2693 EUR |
| 2025-06-20 |
0.2888 EUR |
1,289.9427 TRAC |
0.2800 EUR |
0.2786 EUR |
0.2933 EUR |
0.2915 EUR |
| 2025-06-19 |
0.2967 EUR |
15,129.6943 TRAC |
0.3027 EUR |
0.2876 EUR |
0.3057 EUR |
0.2958 EUR |
| 2025-06-18 |
0.3046 EUR |
803.1279 TRAC |
0.3059 EUR |
0.3028 EUR |
0.3059 EUR |
0.3028 EUR |
| 2025-06-17 |
0.3054 EUR |
17,922.7424 TRAC |
0.3118 EUR |
0.2985 EUR |
0.3195 EUR |
0.3120 EUR |
| 2025-06-16 |
0.3102 EUR |
9,129.5032 TRAC |
0.3090 EUR |
0.3059 EUR |
0.3194 EUR |
0.3174 EUR |
| 2025-06-15 |
0.3046 EUR |
10,784.6914 TRAC |
0.3027 EUR |
0.3006 EUR |
0.3106 EUR |
0.3061 EUR |
| 2025-06-13 |
0.3312 EUR |
9,423.5435 TRAC |
0.3219 EUR |
0.3000 EUR |
0.3219 EUR |
0.3036 EUR |
| 2025-06-12 |
0.3334 EUR |
628.7590 TRAC |
0.3269 EUR |
0.3200 EUR |
0.3269 EUR |
0.3200 EUR |
| 2025-06-11 |
0.3437 EUR |
5,289.1529 TRAC |
0.3467 EUR |
0.3318 EUR |
0.3501 EUR |
0.3318 EUR |
| 2025-06-10 |
0.3325 EUR |
311.0396 TRAC |
0.3513 EUR |
0.3426 EUR |
0.3531 EUR |
0.3441 EUR |
| 2025-06-09 |
0.3272 EUR |
39,853.2913 TRAC |
0.3250 EUR |
0.3170 EUR |
0.3427 EUR |
0.3390 EUR |
| 2025-06-08 |
0.3344 EUR |
2,291.1617 TRAC |
0.3357 EUR |
0.3316 EUR |
0.3381 EUR |
0.3342 EUR |
| 2025-06-07 |
0.3320 EUR |
2,878.0098 TRAC |
0.3312 EUR |
0.3278 EUR |
0.3358 EUR |
0.3346 EUR |
| 2025-06-06 |
0.3262 EUR |
19,465.7168 TRAC |
0.3250 EUR |
0.3200 EUR |
0.3379 EUR |
0.3345 EUR |
| 2025-06-05 |
0.3439 EUR |
15,435.5387 TRAC |
0.3488 EUR |
0.3300 EUR |
0.3548 EUR |
0.3300 EUR |
| 2025-06-04 |
0.3662 EUR |
26,759.4783 TRAC |
0.3663 EUR |
0.3498 EUR |
0.3839 EUR |
0.3516 EUR |
| 2025-06-03 |
0.3558 EUR |
26,655.5688 TRAC |
0.3520 EUR |
0.3387 EUR |
0.3719 EUR |
0.3719 EUR |
| 2025-06-02 |
0.3558 EUR |
6,431.6811 TRAC |
0.3642 EUR |
0.3505 EUR |
0.3695 EUR |
0.3527 EUR |
| 2025-06-01 |
0.3677 EUR |
7,903.6615 TRAC |
0.3554 EUR |
0.3550 EUR |
0.3720 EUR |
0.3593 EUR |
| 2025-05-31 |
0.3680 EUR |
38,333.1210 TRAC |
0.3774 EUR |
0.3450 EUR |
0.3831 EUR |
0.3760 EUR |
| 2025-05-30 |
0.3790 EUR |
23,651.7059 TRAC |
0.3805 EUR |
0.3600 EUR |
0.3870 EUR |
0.3750 EUR |
| 2025-05-29 |
0.4029 EUR |
26,484.9357 TRAC |
0.4144 EUR |
0.3864 EUR |
0.4229 EUR |
0.3950 EUR |
| 2025-05-28 |
0.4001 EUR |
32,830.5278 TRAC |
0.4147 EUR |
0.3882 EUR |
0.4188 EUR |
0.4000 EUR |
| 2025-05-27 |
0.4127 EUR |
1,076,660.6078 TRAC |
0.4300 EUR |
0.3700 EUR |
0.4800 EUR |
0.4169 EUR |
| 2025-05-26 |
0.4336 EUR |
1,228,463.7483 TRAC |
0.3975 EUR |
0.3975 EUR |
0.5408 EUR |
0.4295 EUR |
| 2025-05-25 |
0.3952 EUR |
57,063.1446 TRAC |
0.4034 EUR |
0.3825 EUR |
0.4090 EUR |
0.3917 EUR |
| 2025-05-24 |
0.4242 EUR |
1,196,398.8538 TRAC |
0.4034 EUR |
0.3678 EUR |
0.4352 EUR |
0.3900 EUR |
| 2025-05-23 |
0.4269 EUR |
1,077,157.4515 TRAC |
0.3749 EUR |
0.3722 EUR |
0.4900 EUR |
0.4737 EUR |