Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6598 EUR |
849,404.7797 TRAC |
0.6900 EUR |
0.5735 EUR |
0.7046 EUR |
0.5794 EUR |
| 2025-10-15 |
0.6354 EUR |
1,234,084.6947 TRAC |
0.5944 EUR |
0.5705 EUR |
0.7011 EUR |
0.6690 EUR |
| 2025-10-14 |
0.5428 EUR |
457,795.9815 TRAC |
0.5332 EUR |
0.4902 EUR |
0.5975 EUR |
0.5800 EUR |
| 2025-10-13 |
0.5633 EUR |
819,914.8281 TRAC |
0.5320 EUR |
0.5230 EUR |
0.5897 EUR |
0.5280 EUR |
| 2025-10-12 |
0.5972 EUR |
4,656,758.7767 TRAC |
0.5013 EUR |
0.4953 EUR |
0.7000 EUR |
0.5554 EUR |
| 2025-10-11 |
0.4487 EUR |
1,682,211.2646 TRAC |
0.3765 EUR |
0.3460 EUR |
0.5352 EUR |
0.4965 EUR |
| 2025-10-10 |
0.4202 EUR |
280,466.5727 TRAC |
0.4170 EUR |
0.3985 EUR |
0.4356 EUR |
0.4051 EUR |
| 2025-10-09 |
0.4432 EUR |
672,476.8878 TRAC |
0.4136 EUR |
0.4117 EUR |
0.4908 EUR |
0.4221 EUR |
| 2025-10-08 |
0.4171 EUR |
590,091.4760 TRAC |
0.4322 EUR |
0.3963 EUR |
0.4372 EUR |
0.4053 EUR |
| 2025-10-07 |
0.4655 EUR |
3,421,372.1696 TRAC |
0.4589 EUR |
0.4067 EUR |
0.6000 EUR |
0.4303 EUR |
| 2025-10-06 |
0.4170 EUR |
788,354.1260 TRAC |
0.3621 EUR |
0.3500 EUR |
0.5122 EUR |
0.4400 EUR |
| 2025-10-05 |
0.3567 EUR |
151,713.3552 TRAC |
0.3336 EUR |
0.3336 EUR |
0.3693 EUR |
0.3638 EUR |
| 2025-10-04 |
0.3442 EUR |
50,021.2780 TRAC |
0.3494 EUR |
0.3275 EUR |
0.3494 EUR |
0.3275 EUR |
| 2025-10-03 |
0.3587 EUR |
191,783.9208 TRAC |
0.3595 EUR |
0.3463 EUR |
0.3630 EUR |
0.3509 EUR |
| 2025-10-02 |
0.3611 EUR |
1,820,050.9596 TRAC |
0.2889 EUR |
0.2887 EUR |
0.4340 EUR |
0.3613 EUR |
| 2025-10-01 |
0.2670 EUR |
83,521.1625 TRAC |
0.2667 EUR |
0.2652 EUR |
0.2759 EUR |
0.2759 EUR |
| 2025-09-30 |
0.2636 EUR |
34,485.3742 TRAC |
0.2737 EUR |
0.2570 EUR |
0.2737 EUR |
0.2602 EUR |
| 2025-09-29 |
0.2777 EUR |
89,287.5429 TRAC |
0.2828 EUR |
0.2722 EUR |
0.2830 EUR |
0.2733 EUR |
| 2025-09-28 |
0.2658 EUR |
27,075.2214 TRAC |
0.2675 EUR |
0.2634 EUR |
0.2787 EUR |
0.2787 EUR |
| 2025-09-27 |
0.2747 EUR |
23,374.9653 TRAC |
0.2781 EUR |
0.2667 EUR |
0.2804 EUR |
0.2667 EUR |
| 2025-09-26 |
0.2679 EUR |
32,525.6272 TRAC |
0.2727 EUR |
0.2640 EUR |
0.2746 EUR |
0.2746 EUR |
| 2025-09-25 |
0.2833 EUR |
25,936.1320 TRAC |
0.2850 EUR |
0.2747 EUR |
0.2892 EUR |
0.2758 EUR |
| 2025-09-24 |
0.2866 EUR |
158,059.2557 TRAC |
0.2865 EUR |
0.2775 EUR |
0.3200 EUR |
0.2871 EUR |
| 2025-09-23 |
0.2912 EUR |
17,811.4188 TRAC |
0.2929 EUR |
0.2915 EUR |
0.3005 EUR |
0.2915 EUR |
| 2025-09-22 |
0.2851 EUR |
91,248.1926 TRAC |
0.3024 EUR |
0.2790 EUR |
0.3039 EUR |
0.2790 EUR |
| 2025-09-21 |
0.3109 EUR |
10,554.2125 TRAC |
0.3150 EUR |
0.3072 EUR |
0.3150 EUR |
0.3108 EUR |
| 2025-09-20 |
0.3145 EUR |
28,073.8386 TRAC |
0.3217 EUR |
0.3134 EUR |
0.3217 EUR |
0.3139 EUR |
| 2025-09-19 |
0.3364 EUR |
130,512.1524 TRAC |
0.3389 EUR |
0.3210 EUR |
0.3421 EUR |
0.3210 EUR |
| 2025-09-18 |
0.3312 EUR |
41,629.5900 TRAC |
0.3155 EUR |
0.3155 EUR |
0.3387 EUR |
0.3358 EUR |
| 2025-09-17 |
0.3140 EUR |
124,781.4625 TRAC |
0.3135 EUR |
0.3092 EUR |
0.3183 EUR |
0.3140 EUR |
| 2025-09-16 |
0.3171 EUR |
15,143.6913 TRAC |
0.3198 EUR |
0.3136 EUR |
0.3203 EUR |
0.3140 EUR |
| 2025-09-15 |
0.3191 EUR |
35,279.3886 TRAC |
0.3220 EUR |
0.3160 EUR |
0.3220 EUR |
0.3169 EUR |
| 2025-09-14 |
0.3220 EUR |
60,461.9765 TRAC |
0.3241 EUR |
0.3186 EUR |
0.3256 EUR |
0.3228 EUR |
| 2025-09-13 |
0.3347 EUR |
68,255.5763 TRAC |
0.3250 EUR |
0.3235 EUR |
0.3438 EUR |
0.3235 EUR |
| 2025-09-12 |
0.3213 EUR |
92,947.3965 TRAC |
0.3177 EUR |
0.3156 EUR |
0.3263 EUR |
0.3209 EUR |
| 2025-09-11 |
0.3104 EUR |
29,195.8176 TRAC |
0.3120 EUR |
0.3000 EUR |
0.3164 EUR |
0.3083 EUR |
| 2025-09-10 |
0.3135 EUR |
23,610.1454 TRAC |
0.3113 EUR |
0.3092 EUR |
0.3186 EUR |
0.3119 EUR |
| 2025-09-09 |
0.3126 EUR |
64,214.2605 TRAC |
0.3065 EUR |
0.3051 EUR |
0.3195 EUR |
0.3120 EUR |
| 2025-09-08 |
0.3105 EUR |
40,978.0658 TRAC |
0.3102 EUR |
0.3056 EUR |
0.3152 EUR |
0.3068 EUR |
| 2025-09-07 |
0.3048 EUR |
10,219.4077 TRAC |
0.3029 EUR |
0.3010 EUR |
0.3109 EUR |
0.3100 EUR |
| 2025-09-06 |
0.3077 EUR |
260,688.5287 TRAC |
0.2916 EUR |
0.2916 EUR |
0.3136 EUR |
0.3018 EUR |
| 2025-09-05 |
0.2993 EUR |
72,712.8746 TRAC |
0.2940 EUR |
0.2916 EUR |
0.3052 EUR |
0.2916 EUR |
| 2025-09-04 |
0.3017 EUR |
42,958.6117 TRAC |
0.3080 EUR |
0.2972 EUR |
0.3080 EUR |
0.2972 EUR |
| 2025-09-03 |
0.3148 EUR |
19,615.2968 TRAC |
0.3093 EUR |
0.3065 EUR |
0.3139 EUR |
0.3121 EUR |
| 2025-09-02 |
0.3255 EUR |
560,015.8620 TRAC |
0.2880 EUR |
0.2880 EUR |
0.3524 EUR |
0.3160 EUR |
| 2025-09-01 |
0.2905 EUR |
56,860.3034 TRAC |
0.2975 EUR |
0.2850 EUR |
0.2975 EUR |
0.2870 EUR |
| 2025-08-31 |
0.3087 EUR |
43,373.7257 TRAC |
0.3051 EUR |
0.3026 EUR |
0.3122 EUR |
0.3030 EUR |
| 2025-08-30 |
0.3063 EUR |
72,390.3674 TRAC |
0.3057 EUR |
0.3025 EUR |
0.3078 EUR |
0.3028 EUR |
| 2025-08-29 |
0.3247 EUR |
31,257.2133 TRAC |
0.3338 EUR |
0.3089 EUR |
0.3338 EUR |
0.3089 EUR |
| 2025-08-28 |
0.3366 EUR |
79,276.8472 TRAC |
0.3330 EUR |
0.3304 EUR |
0.3417 EUR |
0.3364 EUR |