Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.3406 EUR |
59,013.7062 TRAC |
0.3370 EUR |
0.3324 EUR |
0.3512 EUR |
0.3390 EUR |
| 2025-04-29 |
0.3437 EUR |
78,289.2841 TRAC |
0.3397 EUR |
0.3370 EUR |
0.3572 EUR |
0.3383 EUR |
| 2025-04-28 |
0.3409 EUR |
80,332.8425 TRAC |
0.3416 EUR |
0.3331 EUR |
0.3480 EUR |
0.3387 EUR |
| 2025-04-27 |
0.3524 EUR |
17,198.5508 TRAC |
0.3635 EUR |
0.3450 EUR |
0.3639 EUR |
0.3450 EUR |
| 2025-04-26 |
0.3521 EUR |
538,793.8506 TRAC |
0.3706 EUR |
0.3280 EUR |
0.3706 EUR |
0.3597 EUR |
| 2025-04-25 |
0.3634 EUR |
1,185,520.1037 TRAC |
0.3582 EUR |
0.3454 EUR |
0.3958 EUR |
0.3712 EUR |
| 2025-04-24 |
0.3623 EUR |
1,182,081.2715 TRAC |
0.3634 EUR |
0.3432 EUR |
0.3793 EUR |
0.3633 EUR |
| 2025-04-23 |
0.3521 EUR |
375,268.4669 TRAC |
0.3428 EUR |
0.3328 EUR |
0.3641 EUR |
0.3610 EUR |
| 2025-04-22 |
0.3229 EUR |
2,774,927.8720 TRAC |
0.3340 EUR |
0.3000 EUR |
0.3500 EUR |
0.3249 EUR |
| 2025-04-21 |
0.3252 EUR |
1,099,372.2715 TRAC |
0.3159 EUR |
0.3047 EUR |
0.3556 EUR |
0.3281 EUR |
| 2025-04-20 |
0.3091 EUR |
2,373,268.1470 TRAC |
0.3120 EUR |
0.2890 EUR |
0.3366 EUR |
0.3069 EUR |
| 2025-04-19 |
0.3128 EUR |
132,802.6012 TRAC |
0.3112 EUR |
0.3100 EUR |
0.3175 EUR |
0.3143 EUR |
| 2025-04-18 |
0.3166 EUR |
41,596.1026 TRAC |
0.3101 EUR |
0.3101 EUR |
0.3201 EUR |
0.3132 EUR |
| 2025-04-17 |
0.3255 EUR |
30,864.9009 TRAC |
0.3317 EUR |
0.3183 EUR |
0.3363 EUR |
0.3206 EUR |
| 2025-04-16 |
0.3249 EUR |
25,559.8476 TRAC |
0.3240 EUR |
0.3226 EUR |
0.3304 EUR |
0.3304 EUR |
| 2025-04-15 |
0.3306 EUR |
57,233.9096 TRAC |
0.3213 EUR |
0.3213 EUR |
0.3386 EUR |
0.3324 EUR |
| 2025-04-14 |
0.3358 EUR |
126,681.7646 TRAC |
0.3299 EUR |
0.3215 EUR |
0.3490 EUR |
0.3216 EUR |
| 2025-04-13 |
0.3320 EUR |
136,628.3712 TRAC |
0.3399 EUR |
0.3194 EUR |
0.3402 EUR |
0.3194 EUR |
| 2025-04-12 |
0.3373 EUR |
257,868.5783 TRAC |
0.3293 EUR |
0.3276 EUR |
0.3502 EUR |
0.3328 EUR |
| 2025-04-11 |
0.3165 EUR |
141,129.1108 TRAC |
0.3095 EUR |
0.3067 EUR |
0.3354 EUR |
0.3354 EUR |
| 2025-04-10 |
0.3286 EUR |
1,424,669.0581 TRAC |
0.3410 EUR |
0.2963 EUR |
0.3500 EUR |
0.3121 EUR |
| 2025-04-09 |
0.3200 EUR |
1,705,398.1509 TRAC |
0.2952 EUR |
0.2813 EUR |
0.3550 EUR |
0.3473 EUR |
| 2025-04-08 |
0.3041 EUR |
699,722.2522 TRAC |
0.2928 EUR |
0.2928 EUR |
0.3188 EUR |
0.3007 EUR |
| 2025-04-07 |
0.2897 EUR |
1,094,525.2246 TRAC |
0.2851 EUR |
0.2726 EUR |
0.3086 EUR |
0.2997 EUR |
| 2025-04-06 |
0.3249 EUR |
1,431,580.1713 TRAC |
0.3244 EUR |
0.2898 EUR |
0.3442 EUR |
0.2919 EUR |
| 2025-04-05 |
0.3516 EUR |
1,983,668.0456 TRAC |
0.3235 EUR |
0.3171 EUR |
0.4130 EUR |
0.3281 EUR |
| 2025-04-04 |
0.3147 EUR |
138,995.2472 TRAC |
0.3168 EUR |
0.2993 EUR |
0.3269 EUR |
0.3114 EUR |
| 2025-04-03 |
0.3050 EUR |
48,866.9686 TRAC |
0.2955 EUR |
0.2907 EUR |
0.3168 EUR |
0.3149 EUR |
| 2025-04-02 |
0.3260 EUR |
128,198.0062 TRAC |
0.3389 EUR |
0.3168 EUR |
0.3394 EUR |
0.3168 EUR |
| 2025-04-01 |
0.3396 EUR |
64,858.2768 TRAC |
0.3267 EUR |
0.3248 EUR |
0.3485 EUR |
0.3408 EUR |
| 2025-03-31 |
0.3244 EUR |
63,632.8508 TRAC |
0.3456 EUR |
0.3066 EUR |
0.3456 EUR |
0.3369 EUR |
| 2025-03-30 |
0.3464 EUR |
19,528.2701 TRAC |
0.3429 EUR |
0.3418 EUR |
0.3549 EUR |
0.3516 EUR |
| 2025-03-29 |
0.3483 EUR |
35,595.9601 TRAC |
0.3602 EUR |
0.3391 EUR |
0.3602 EUR |
0.3466 EUR |
| 2025-03-28 |
0.3756 EUR |
53,177.6649 TRAC |
0.3903 EUR |
0.3537 EUR |
0.3925 EUR |
0.3566 EUR |
| 2025-03-27 |
0.3961 EUR |
72,079.2276 TRAC |
0.4045 EUR |
0.3865 EUR |
0.4106 EUR |
0.3936 EUR |
| 2025-03-26 |
0.3964 EUR |
60,077.7424 TRAC |
0.3888 EUR |
0.3800 EUR |
0.4142 EUR |
0.3883 EUR |
| 2025-03-25 |
0.3910 EUR |
35,172.0219 TRAC |
0.3901 EUR |
0.3873 EUR |
0.3949 EUR |
0.3906 EUR |
| 2025-03-24 |
0.3985 EUR |
292,027.8947 TRAC |
0.3844 EUR |
0.3829 EUR |
0.4140 EUR |
0.3900 EUR |
| 2025-03-23 |
0.4020 EUR |
427,234.4286 TRAC |
0.3636 EUR |
0.3636 EUR |
0.4402 EUR |
0.3866 EUR |
| 2025-03-22 |
0.3568 EUR |
56,223.1465 TRAC |
0.3520 EUR |
0.3520 EUR |
0.3652 EUR |
0.3631 EUR |
| 2025-03-21 |
0.3601 EUR |
37,212.0075 TRAC |
0.3735 EUR |
0.3522 EUR |
0.3735 EUR |
0.3526 EUR |
| 2025-03-20 |
0.3736 EUR |
57,253.0916 TRAC |
0.3880 EUR |
0.3521 EUR |
0.3880 EUR |
0.3758 EUR |
| 2025-03-19 |
0.3696 EUR |
61,027.3169 TRAC |
0.3479 EUR |
0.3479 EUR |
0.3945 EUR |
0.3683 EUR |
| 2025-03-18 |
0.3498 EUR |
88,249.6321 TRAC |
0.3576 EUR |
0.3439 EUR |
0.3600 EUR |
0.3487 EUR |
| 2025-03-17 |
0.3586 EUR |
118,835.4539 TRAC |
0.3592 EUR |
0.3454 EUR |
0.3689 EUR |
0.3578 EUR |
| 2025-03-16 |
0.3757 EUR |
242,553.2746 TRAC |
0.3840 EUR |
0.3560 EUR |
0.3859 EUR |
0.3643 EUR |
| 2025-03-15 |
0.3906 EUR |
228,280.8719 TRAC |
0.3901 EUR |
0.3707 EUR |
0.4067 EUR |
0.3797 EUR |
| 2025-03-14 |
0.3710 EUR |
612,945.4673 TRAC |
0.3279 EUR |
0.3268 EUR |
0.3958 EUR |
0.3731 EUR |
| 2025-03-13 |
0.3399 EUR |
58,089.6841 TRAC |
0.3451 EUR |
0.3261 EUR |
0.3630 EUR |
0.3282 EUR |
| 2025-03-12 |
0.3261 EUR |
154,960.2489 TRAC |
0.3249 EUR |
0.3000 EUR |
0.3372 EUR |
0.3314 EUR |