Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3736 EUR |
55,095.3820 TRAC |
0.3772 EUR |
0.3702 EUR |
0.3809 EUR |
0.3728 EUR |
| 2026-01-13 |
0.3558 EUR |
75,786.1980 TRAC |
0.3551 EUR |
0.3530 EUR |
0.3596 EUR |
0.3588 EUR |
| 2026-01-12 |
0.3601 EUR |
23,213.7618 TRAC |
0.3598 EUR |
0.3543 EUR |
0.3628 EUR |
0.3592 EUR |
| 2026-01-11 |
0.3600 EUR |
13,377.2434 TRAC |
0.3605 EUR |
0.3562 EUR |
0.3679 EUR |
0.3580 EUR |
| 2026-01-10 |
0.3642 EUR |
10,253.4305 TRAC |
0.3655 EUR |
0.3603 EUR |
0.3689 EUR |
0.3622 EUR |
| 2026-01-09 |
0.3632 EUR |
20,138.6967 TRAC |
0.3567 EUR |
0.3559 EUR |
0.3721 EUR |
0.3615 EUR |
| 2026-01-08 |
0.3584 EUR |
122,019.7794 TRAC |
0.3642 EUR |
0.3543 EUR |
0.3644 EUR |
0.3614 EUR |
| 2026-01-07 |
0.3811 EUR |
74,491.3271 TRAC |
0.3812 EUR |
0.3625 EUR |
0.3886 EUR |
0.3625 EUR |
| 2026-01-06 |
0.3715 EUR |
23,073.8868 TRAC |
0.3701 EUR |
0.3647 EUR |
0.3860 EUR |
0.3712 EUR |
| 2026-01-05 |
0.3667 EUR |
23,956.8602 TRAC |
0.3676 EUR |
0.3625 EUR |
0.3728 EUR |
0.3669 EUR |
| 2026-01-04 |
0.3734 EUR |
18,858.6552 TRAC |
0.3780 EUR |
0.3617 EUR |
0.3835 EUR |
0.3695 EUR |
| 2026-01-03 |
0.3768 EUR |
15,970.9617 TRAC |
0.3855 EUR |
0.3673 EUR |
0.3856 EUR |
0.3755 EUR |
| 2026-01-02 |
0.3762 EUR |
67,577.1243 TRAC |
0.3770 EUR |
0.3673 EUR |
0.3873 EUR |
0.3852 EUR |
| 2026-01-01 |
0.3658 EUR |
161,338.3451 TRAC |
0.3675 EUR |
0.3484 EUR |
0.3861 EUR |
0.3795 EUR |
| 2025-12-31 |
0.3540 EUR |
173,171.4820 TRAC |
0.3210 EUR |
0.3210 EUR |
0.3754 EUR |
0.3552 EUR |
| 2025-12-30 |
0.3276 EUR |
29,961.5732 TRAC |
0.3303 EUR |
0.3179 EUR |
0.3323 EUR |
0.3189 EUR |
| 2025-12-29 |
0.3369 EUR |
74,287.7024 TRAC |
0.3313 EUR |
0.3268 EUR |
0.3522 EUR |
0.3268 EUR |
| 2025-12-28 |
0.3333 EUR |
27,857.7622 TRAC |
0.3351 EUR |
0.3323 EUR |
0.3400 EUR |
0.3332 EUR |
| 2025-12-27 |
0.3379 EUR |
80,208.9402 TRAC |
0.3414 EUR |
0.3266 EUR |
0.3449 EUR |
0.3300 EUR |
| 2025-12-26 |
0.3303 EUR |
70,656.8690 TRAC |
0.3257 EUR |
0.3252 EUR |
0.3493 EUR |
0.3363 EUR |
| 2025-12-25 |
0.3443 EUR |
64,079.0527 TRAC |
0.3464 EUR |
0.3363 EUR |
0.3505 EUR |
0.3490 EUR |
| 2025-12-24 |
0.3527 EUR |
244,754.8512 TRAC |
0.3243 EUR |
0.3243 EUR |
0.3649 EUR |
0.3530 EUR |
| 2025-12-23 |
0.3240 EUR |
46,856.9059 TRAC |
0.3267 EUR |
0.3150 EUR |
0.3327 EUR |
0.3185 EUR |
| 2025-12-22 |
0.3426 EUR |
40,298.9370 TRAC |
0.3380 EUR |
0.3380 EUR |
0.3484 EUR |
0.3430 EUR |
| 2025-12-21 |
0.3462 EUR |
6,840.6810 TRAC |
0.3452 EUR |
0.3367 EUR |
0.3479 EUR |
0.3367 EUR |
| 2025-12-20 |
0.3515 EUR |
4,652.4207 TRAC |
0.3518 EUR |
0.3468 EUR |
0.3698 EUR |
0.3525 EUR |
| 2025-12-19 |
0.3499 EUR |
6,724.5557 TRAC |
0.3535 EUR |
0.3424 EUR |
0.3716 EUR |
0.3482 EUR |
| 2025-12-18 |
0.3677 EUR |
150,620.1539 TRAC |
0.3451 EUR |
0.3333 EUR |
0.3911 EUR |
0.3436 EUR |
| 2025-12-17 |
0.3545 EUR |
70,412.2521 TRAC |
0.3466 EUR |
0.3311 EUR |
0.3800 EUR |
0.3499 EUR |
| 2025-12-16 |
0.3547 EUR |
90,956.0792 TRAC |
0.3569 EUR |
0.3520 EUR |
0.3600 EUR |
0.3597 EUR |
| 2025-12-15 |
0.3947 EUR |
90,436.1821 TRAC |
0.4011 EUR |
0.3690 EUR |
0.4015 EUR |
0.3690 EUR |
| 2025-12-14 |
0.4124 EUR |
77,461.6956 TRAC |
0.4217 EUR |
0.3997 EUR |
0.4231 EUR |
0.3997 EUR |
| 2025-12-13 |
0.4203 EUR |
13,299.2067 TRAC |
0.4163 EUR |
0.4163 EUR |
0.4225 EUR |
0.4201 EUR |
| 2025-12-12 |
0.4306 EUR |
25,732.3364 TRAC |
0.4355 EUR |
0.4116 EUR |
0.4355 EUR |
0.4200 EUR |
| 2025-12-11 |
0.4230 EUR |
159,021.7417 TRAC |
0.4375 EUR |
0.4122 EUR |
0.4375 EUR |
0.4261 EUR |
| 2025-12-10 |
0.4488 EUR |
40,086.2800 TRAC |
0.4553 EUR |
0.4373 EUR |
0.4566 EUR |
0.4478 EUR |
| 2025-12-09 |
0.4600 EUR |
84,659.9308 TRAC |
0.4450 EUR |
0.4410 EUR |
0.4678 EUR |
0.4541 EUR |
| 2025-12-08 |
0.4734 EUR |
35,861.1417 TRAC |
0.4563 EUR |
0.4507 EUR |
0.4647 EUR |
0.4543 EUR |
| 2025-12-07 |
0.4752 EUR |
189,315.6285 TRAC |
0.4481 EUR |
0.4451 EUR |
0.4950 EUR |
0.4569 EUR |
| 2025-12-06 |
0.4537 EUR |
30,141.9084 TRAC |
0.4518 EUR |
0.4455 EUR |
0.4749 EUR |
0.4516 EUR |
| 2025-12-05 |
0.4760 EUR |
103,754.0805 TRAC |
0.4849 EUR |
0.4441 EUR |
0.4936 EUR |
0.4570 EUR |
| 2025-12-04 |
0.5171 EUR |
397,974.2060 TRAC |
0.5455 EUR |
0.4930 EUR |
0.5467 EUR |
0.4960 EUR |
| 2025-12-03 |
0.5461 EUR |
1,430,867.9197 TRAC |
0.4259 EUR |
0.4249 EUR |
0.6563 EUR |
0.5107 EUR |
| 2025-12-02 |
0.4348 EUR |
81,871.8086 TRAC |
0.4081 EUR |
0.4035 EUR |
0.4477 EUR |
0.4401 EUR |
| 2025-12-01 |
0.4123 EUR |
209,494.3829 TRAC |
0.4350 EUR |
0.3957 EUR |
0.4350 EUR |
0.3981 EUR |
| 2025-11-30 |
0.4504 EUR |
30,033.0645 TRAC |
0.4512 EUR |
0.4439 EUR |
0.4557 EUR |
0.4546 EUR |
| 2025-11-29 |
0.4525 EUR |
22,753.0198 TRAC |
0.4500 EUR |
0.4467 EUR |
0.4594 EUR |
0.4516 EUR |
| 2025-11-28 |
0.4809 EUR |
44,710.7756 TRAC |
0.4812 EUR |
0.4700 EUR |
0.4845 EUR |
0.4700 EUR |
| 2025-11-27 |
0.4933 EUR |
93,431.8281 TRAC |
0.4941 EUR |
0.4580 EUR |
0.5168 EUR |
0.4832 EUR |
| 2025-11-26 |
0.4760 EUR |
74,688.3121 TRAC |
0.4849 EUR |
0.4606 EUR |
0.4922 EUR |
0.4922 EUR |