Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3692 EUR |
2,158,056.8140 TNSR |
0.3752 EUR |
0.3506 EUR |
0.3820 EUR |
0.3722 EUR |
| 2025-02-17 |
0.3753 EUR |
654,322.7987 TNSR |
0.3794 EUR |
0.3609 EUR |
0.3953 EUR |
0.3740 EUR |
| 2025-02-16 |
0.3681 EUR |
389,557.7172 TNSR |
0.3644 EUR |
0.3618 EUR |
0.3861 EUR |
0.3692 EUR |
| 2025-02-15 |
0.3693 EUR |
827,961.9665 TNSR |
0.3678 EUR |
0.3589 EUR |
0.3870 EUR |
0.3623 EUR |
| 2025-02-14 |
0.3585 EUR |
2,588,595.3121 TNSR |
0.3421 EUR |
0.3391 EUR |
0.3822 EUR |
0.3766 EUR |
| 2025-02-13 |
0.3354 EUR |
1,569,646.5475 TNSR |
0.3447 EUR |
0.3246 EUR |
0.3480 EUR |
0.3345 EUR |
| 2025-02-12 |
0.3289 EUR |
2,235,593.0806 TNSR |
0.3248 EUR |
0.3153 EUR |
0.3480 EUR |
0.3456 EUR |
| 2025-02-11 |
0.3407 EUR |
936,373.0932 TNSR |
0.3516 EUR |
0.3248 EUR |
0.3560 EUR |
0.3252 EUR |
| 2025-02-10 |
0.3286 EUR |
1,027,337.2311 TNSR |
0.3356 EUR |
0.3145 EUR |
0.3442 EUR |
0.3436 EUR |
| 2025-02-09 |
0.3319 EUR |
1,489,589.4714 TNSR |
0.3247 EUR |
0.3173 EUR |
0.3476 EUR |
0.3344 EUR |
| 2025-02-08 |
0.3037 EUR |
2,026,094.6292 TNSR |
0.2856 EUR |
0.2856 EUR |
0.3247 EUR |
0.3196 EUR |
| 2025-02-07 |
0.2910 EUR |
2,705,234.5538 TNSR |
0.2842 EUR |
0.2770 EUR |
0.3126 EUR |
0.2842 EUR |
| 2025-02-06 |
0.2824 EUR |
2,594,835.6309 TNSR |
0.2870 EUR |
0.2704 EUR |
0.2943 EUR |
0.2837 EUR |
| 2025-02-05 |
0.2840 EUR |
3,054,103.0770 TNSR |
0.2847 EUR |
0.2780 EUR |
0.2970 EUR |
0.2846 EUR |
| 2025-02-04 |
0.2957 EUR |
1,130,475.0312 TNSR |
0.3149 EUR |
0.2716 EUR |
0.3149 EUR |
0.2865 EUR |
| 2025-02-03 |
0.2846 EUR |
4,241,331.8395 TNSR |
0.3142 EUR |
0.2420 EUR |
0.3146 EUR |
0.3094 EUR |
| 2025-02-02 |
0.3491 EUR |
2,562,385.0365 TNSR |
0.3834 EUR |
0.3111 EUR |
0.3984 EUR |
0.3114 EUR |
| 2025-02-01 |
0.3990 EUR |
1,565,225.7461 TNSR |
0.4155 EUR |
0.3801 EUR |
0.4178 EUR |
0.3817 EUR |
| 2025-01-31 |
0.4447 EUR |
4,105,058.7763 TNSR |
0.4468 EUR |
0.4041 EUR |
0.4829 EUR |
0.4206 EUR |
| 2025-01-30 |
0.4312 EUR |
2,690,593.6408 TNSR |
0.3942 EUR |
0.3902 EUR |
0.4619 EUR |
0.4507 EUR |
| 2025-01-29 |
0.3789 EUR |
2,969,386.0784 TNSR |
0.3559 EUR |
0.3559 EUR |
0.4074 EUR |
0.3915 EUR |
| 2025-01-28 |
0.3747 EUR |
1,802,960.3818 TNSR |
0.3607 EUR |
0.3607 EUR |
0.4028 EUR |
0.3656 EUR |
| 2025-01-27 |
0.3388 EUR |
1,701,229.1791 TNSR |
0.3609 EUR |
0.3204 EUR |
0.3609 EUR |
0.3571 EUR |
| 2025-01-26 |
0.3694 EUR |
1,508,665.6076 TNSR |
0.3506 EUR |
0.3506 EUR |
0.3776 EUR |
0.3582 EUR |
| 2025-01-25 |
0.3464 EUR |
467,976.8866 TNSR |
0.3421 EUR |
0.3340 EUR |
0.3587 EUR |
0.3542 EUR |
| 2025-01-24 |
0.3586 EUR |
656,107.7196 TNSR |
0.3566 EUR |
0.3416 EUR |
0.3726 EUR |
0.3443 EUR |
| 2025-01-23 |
0.3541 EUR |
866,120.1430 TNSR |
0.3550 EUR |
0.3423 EUR |
0.3642 EUR |
0.3557 EUR |
| 2025-01-22 |
0.3594 EUR |
857,622.9168 TNSR |
0.3649 EUR |
0.3533 EUR |
0.3657 EUR |
0.3609 EUR |
| 2025-01-21 |
0.3549 EUR |
1,545,647.2109 TNSR |
0.3589 EUR |
0.3337 EUR |
0.3752 EUR |
0.3650 EUR |
| 2025-01-20 |
0.3725 EUR |
3,058,665.5751 TNSR |
0.3549 EUR |
0.3286 EUR |
0.4014 EUR |
0.3672 EUR |
| 2025-01-19 |
0.4016 EUR |
3,340,807.0961 TNSR |
0.4001 EUR |
0.3837 EUR |
0.4213 EUR |
0.3867 EUR |
| 2025-01-18 |
0.3980 EUR |
1,667,725.3965 TNSR |
0.4183 EUR |
0.3798 EUR |
0.4222 EUR |
0.3959 EUR |
| 2025-01-17 |
0.4031 EUR |
827,174.5024 TNSR |
0.3900 EUR |
0.3892 EUR |
0.4152 EUR |
0.4152 EUR |
| 2025-01-16 |
0.3905 EUR |
1,342,832.3834 TNSR |
0.3989 EUR |
0.3765 EUR |
0.3995 EUR |
0.3845 EUR |
| 2025-01-15 |
0.3785 EUR |
1,275,185.3092 TNSR |
0.3789 EUR |
0.3608 EUR |
0.4002 EUR |
0.3940 EUR |
| 2025-01-14 |
0.3623 EUR |
1,194,173.6019 TNSR |
0.3540 EUR |
0.3511 EUR |
0.3770 EUR |
0.3754 EUR |
| 2025-01-13 |
0.3508 EUR |
1,250,498.4628 TNSR |
0.3808 EUR |
0.3296 EUR |
0.3874 EUR |
0.3326 EUR |
| 2025-01-12 |
0.3841 EUR |
426,764.1306 TNSR |
0.3860 EUR |
0.3750 EUR |
0.3923 EUR |
0.3813 EUR |
| 2025-01-11 |
0.3852 EUR |
971,611.7742 TNSR |
0.3909 EUR |
0.3790 EUR |
0.3955 EUR |
0.3893 EUR |
| 2025-01-10 |
0.3820 EUR |
668,661.1104 TNSR |
0.3678 EUR |
0.3675 EUR |
0.3961 EUR |
0.3940 EUR |
| 2025-01-09 |
0.3713 EUR |
601,805.5926 TNSR |
0.3895 EUR |
0.3589 EUR |
0.3918 EUR |
0.3654 EUR |
| 2025-01-08 |
0.3949 EUR |
1,045,326.5296 TNSR |
0.4241 EUR |
0.3683 EUR |
0.4265 EUR |
0.3827 EUR |
| 2025-01-07 |
0.4544 EUR |
983,305.1578 TNSR |
0.4788 EUR |
0.4268 EUR |
0.4828 EUR |
0.4322 EUR |
| 2025-01-06 |
0.4761 EUR |
886,520.8493 TNSR |
0.4817 EUR |
0.4684 EUR |
0.4968 EUR |
0.4766 EUR |
| 2025-01-05 |
0.4796 EUR |
393,482.9077 TNSR |
0.4773 EUR |
0.4741 EUR |
0.4854 EUR |
0.4823 EUR |
| 2025-01-04 |
0.4757 EUR |
193,844.2227 TNSR |
0.4738 EUR |
0.4693 EUR |
0.4842 EUR |
0.4745 EUR |
| 2025-01-03 |
0.4543 EUR |
552,873.2331 TNSR |
0.4515 EUR |
0.4392 EUR |
0.4772 EUR |
0.4759 EUR |
| 2025-01-02 |
0.4445 EUR |
430,156.7137 TNSR |
0.4346 EUR |
0.4330 EUR |
0.4586 EUR |
0.4472 EUR |
| 2025-01-01 |
0.4210 EUR |
413,986.6673 TNSR |
0.4210 EUR |
0.4072 EUR |
0.4343 EUR |
0.4321 EUR |
| 2024-12-31 |
0.4270 EUR |
345,814.4061 TNSR |
0.4269 EUR |
0.4096 EUR |
0.4390 EUR |
0.4173 EUR |