Crypto exchange Bitvavo
Market Tensor (TNSR) / EUR
Identifier on Bitvavo: TNSR-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-14 | 0.9072 EUR | 936,815.8749 TNSR | 0.8789 EUR | 0.8192 EUR | 0.9753 EUR | 0.9639 EUR |
| 2024-04-13 | 0.9361 EUR | 493,160.7205 TNSR | 1.0091 EUR | 0.7158 EUR | 1.0527 EUR | 0.7976 EUR |
| 2024-04-12 | 1.1857 EUR | 1,470,027.2214 TNSR | 1.3210 EUR | 0.8845 EUR | 1.3408 EUR | 1.0275 EUR |
| 2024-04-11 | 1.3136 EUR | 661,579.7438 TNSR | 1.3729 EUR | 1.2736 EUR | 1.3749 EUR | 1.3036 EUR |