Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.1071 EUR |
735,830.5135 TNSR |
1.1059 EUR |
1.0195 EUR |
1.2090 EUR |
1.0669 EUR |
| 2024-04-22 |
1.0868 EUR |
1,351,775.5322 TNSR |
0.9846 EUR |
0.9490 EUR |
1.1508 EUR |
1.1248 EUR |
| 2024-04-21 |
0.9756 EUR |
689,033.5396 TNSR |
1.0253 EUR |
0.9196 EUR |
1.0253 EUR |
0.9854 EUR |
| 2024-04-20 |
0.9576 EUR |
1,418,684.9475 TNSR |
0.8558 EUR |
0.8251 EUR |
1.0486 EUR |
1.0423 EUR |
| 2024-04-19 |
0.8393 EUR |
1,155,463.1702 TNSR |
0.7962 EUR |
0.7252 EUR |
0.9128 EUR |
0.8482 EUR |
| 2024-04-18 |
0.7838 EUR |
708,235.0321 TNSR |
0.8200 EUR |
0.7156 EUR |
0.8443 EUR |
0.7941 EUR |
| 2024-04-17 |
0.7788 EUR |
733,660.2053 TNSR |
0.8104 EUR |
0.7135 EUR |
0.8630 EUR |
0.8160 EUR |
| 2024-04-16 |
0.8178 EUR |
407,995.7437 TNSR |
0.8396 EUR |
0.7613 EUR |
0.8656 EUR |
0.8226 EUR |
| 2024-04-15 |
0.8723 EUR |
488,116.3581 TNSR |
0.9403 EUR |
0.7979 EUR |
0.9403 EUR |
0.8411 EUR |
| 2024-04-14 |
0.9072 EUR |
936,815.8749 TNSR |
0.8789 EUR |
0.8192 EUR |
0.9753 EUR |
0.9639 EUR |
| 2024-04-13 |
0.9361 EUR |
493,160.7205 TNSR |
1.0091 EUR |
0.7158 EUR |
1.0527 EUR |
0.7976 EUR |
| 2024-04-12 |
1.1857 EUR |
1,470,027.2214 TNSR |
1.3210 EUR |
0.8845 EUR |
1.3408 EUR |
1.0275 EUR |
| 2024-04-11 |
1.3136 EUR |
661,579.7438 TNSR |
1.3729 EUR |
1.2736 EUR |
1.3749 EUR |
1.3036 EUR |