Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0418 EUR |
416,317.0180 TNSR |
0.0419 EUR |
0.0412 EUR |
0.0420 EUR |
0.0416 EUR |
| 2026-02-02 |
0.0416 EUR |
1,414,332.6147 TNSR |
0.0413 EUR |
0.0405 EUR |
0.0421 EUR |
0.0416 EUR |
| 2026-02-01 |
0.0402 EUR |
770,723.8195 TNSR |
0.0421 EUR |
0.0415 EUR |
0.0426 EUR |
0.0415 EUR |
| 2026-01-31 |
0.0421 EUR |
1,503,108.8296 TNSR |
0.0467 EUR |
0.0377 EUR |
0.0467 EUR |
0.0388 EUR |
| 2026-01-30 |
0.0465 EUR |
1,902,483.5654 TNSR |
0.0462 EUR |
0.0444 EUR |
0.0478 EUR |
0.0464 EUR |
| 2026-01-29 |
0.0472 EUR |
1,040,242.3877 TNSR |
0.0499 EUR |
0.0441 EUR |
0.0499 EUR |
0.0457 EUR |
| 2026-01-28 |
0.0492 EUR |
297,620.3782 TNSR |
0.0496 EUR |
0.0484 EUR |
0.0496 EUR |
0.0486 EUR |
| 2026-01-27 |
0.0497 EUR |
172,361.3645 TNSR |
0.0498 EUR |
0.0483 EUR |
0.0503 EUR |
0.0487 EUR |
| 2026-01-26 |
0.0500 EUR |
362,668.1214 TNSR |
0.0489 EUR |
0.0489 EUR |
0.0511 EUR |
0.0503 EUR |
| 2026-01-25 |
0.0518 EUR |
390,777.7622 TNSR |
0.0524 EUR |
0.0502 EUR |
0.0529 EUR |
0.0507 EUR |
| 2026-01-24 |
0.0517 EUR |
658,859.8201 TNSR |
0.0512 EUR |
0.0509 EUR |
0.0532 EUR |
0.0524 EUR |
| 2026-01-23 |
0.0528 EUR |
752,328.9948 TNSR |
0.0526 EUR |
0.0512 EUR |
0.0546 EUR |
0.0512 EUR |
| 2026-01-22 |
0.0543 EUR |
173,368.9726 TNSR |
0.0543 EUR |
0.0525 EUR |
0.0551 EUR |
0.0539 EUR |
| 2026-01-21 |
0.0541 EUR |
904,652.4211 TNSR |
0.0512 EUR |
0.0512 EUR |
0.0564 EUR |
0.0550 EUR |
| 2026-01-20 |
0.0529 EUR |
883,303.5692 TNSR |
0.0558 EUR |
0.0511 EUR |
0.0558 EUR |
0.0519 EUR |
| 2026-01-19 |
0.0562 EUR |
3,662,952.9705 TNSR |
0.0593 EUR |
0.0512 EUR |
0.0593 EUR |
0.0566 EUR |
| 2026-01-18 |
0.0673 EUR |
6,641,768.0318 TNSR |
0.0621 EUR |
0.0617 EUR |
0.0721 EUR |
0.0637 EUR |
| 2026-01-17 |
0.0624 EUR |
611,423.5371 TNSR |
0.0641 EUR |
0.0609 EUR |
0.0641 EUR |
0.0611 EUR |
| 2026-01-16 |
0.0614 EUR |
483,620.2373 TNSR |
0.0600 EUR |
0.0593 EUR |
0.0628 EUR |
0.0623 EUR |
| 2026-01-15 |
0.0625 EUR |
1,157,913.3294 TNSR |
0.0633 EUR |
0.0602 EUR |
0.0653 EUR |
0.0608 EUR |
| 2026-01-14 |
0.0630 EUR |
806,943.8866 TNSR |
0.0631 EUR |
0.0625 EUR |
0.0643 EUR |
0.0632 EUR |
| 2026-01-13 |
0.0603 EUR |
1,269,861.2740 TNSR |
0.0588 EUR |
0.0588 EUR |
0.0624 EUR |
0.0619 EUR |
| 2026-01-12 |
0.0602 EUR |
429,659.4308 TNSR |
0.0608 EUR |
0.0588 EUR |
0.0622 EUR |
0.0596 EUR |
| 2026-01-11 |
0.0616 EUR |
690,413.3637 TNSR |
0.0612 EUR |
0.0608 EUR |
0.0620 EUR |
0.0613 EUR |
| 2026-01-10 |
0.0627 EUR |
1,708,897.7459 TNSR |
0.0630 EUR |
0.0613 EUR |
0.0644 EUR |
0.0613 EUR |
| 2026-01-09 |
0.0629 EUR |
1,259,990.7316 TNSR |
0.0629 EUR |
0.0620 EUR |
0.0646 EUR |
0.0621 EUR |
| 2026-01-08 |
0.0623 EUR |
1,284,230.1332 TNSR |
0.0650 EUR |
0.0605 EUR |
0.0650 EUR |
0.0624 EUR |
| 2026-01-07 |
0.0681 EUR |
523,113.9001 TNSR |
0.0697 EUR |
0.0657 EUR |
0.0697 EUR |
0.0664 EUR |
| 2026-01-06 |
0.0697 EUR |
1,745,165.2262 TNSR |
0.0696 EUR |
0.0677 EUR |
0.0715 EUR |
0.0691 EUR |
| 2026-01-05 |
0.0693 EUR |
947,952.9005 TNSR |
0.0704 EUR |
0.0680 EUR |
0.0715 EUR |
0.0693 EUR |
| 2026-01-04 |
0.0691 EUR |
1,095,952.6893 TNSR |
0.0691 EUR |
0.0680 EUR |
0.0705 EUR |
0.0701 EUR |
| 2026-01-03 |
0.0687 EUR |
197,125.0453 TNSR |
0.0693 EUR |
0.0676 EUR |
0.0697 EUR |
0.0688 EUR |
| 2026-01-02 |
0.0677 EUR |
1,150,994.8530 TNSR |
0.0674 EUR |
0.0672 EUR |
0.0691 EUR |
0.0684 EUR |
| 2026-01-01 |
0.0664 EUR |
354,623.4420 TNSR |
0.0669 EUR |
0.0660 EUR |
0.0669 EUR |
0.0665 EUR |
| 2025-12-31 |
0.0671 EUR |
348,734.9350 TNSR |
0.0675 EUR |
0.0651 EUR |
0.0682 EUR |
0.0658 EUR |
| 2025-12-30 |
0.0681 EUR |
599,571.8685 TNSR |
0.0687 EUR |
0.0674 EUR |
0.0695 EUR |
0.0674 EUR |
| 2025-12-29 |
0.0676 EUR |
522,035.3817 TNSR |
0.0671 EUR |
0.0671 EUR |
0.0696 EUR |
0.0681 EUR |
| 2025-12-28 |
0.0693 EUR |
838,587.4509 TNSR |
0.0710 EUR |
0.0672 EUR |
0.0714 EUR |
0.0672 EUR |
| 2025-12-27 |
0.0712 EUR |
1,441,067.8302 TNSR |
0.0701 EUR |
0.0697 EUR |
0.0730 EUR |
0.0705 EUR |
| 2025-12-26 |
0.0750 EUR |
4,134,462.3060 TNSR |
0.0711 EUR |
0.0685 EUR |
0.0778 EUR |
0.0726 EUR |
| 2025-12-25 |
0.0760 EUR |
6,820,055.2341 TNSR |
0.0669 EUR |
0.0666 EUR |
0.0815 EUR |
0.0738 EUR |
| 2025-12-24 |
0.0673 EUR |
634,527.4716 TNSR |
0.0677 EUR |
0.0659 EUR |
0.0677 EUR |
0.0674 EUR |
| 2025-12-23 |
0.0693 EUR |
417,826.1189 TNSR |
0.0714 EUR |
0.0672 EUR |
0.0715 EUR |
0.0688 EUR |
| 2025-12-22 |
0.0723 EUR |
628,546.9051 TNSR |
0.0723 EUR |
0.0697 EUR |
0.0752 EUR |
0.0715 EUR |
| 2025-12-21 |
0.0733 EUR |
269,193.4268 TNSR |
0.0743 EUR |
0.0704 EUR |
0.0752 EUR |
0.0715 EUR |
| 2025-12-20 |
0.0756 EUR |
548,102.8198 TNSR |
0.0749 EUR |
0.0747 EUR |
0.0776 EUR |
0.0757 EUR |
| 2025-12-19 |
0.0749 EUR |
2,099,252.9227 TNSR |
0.0725 EUR |
0.0714 EUR |
0.0785 EUR |
0.0750 EUR |
| 2025-12-18 |
0.0747 EUR |
1,236,930.6360 TNSR |
0.0772 EUR |
0.0717 EUR |
0.0787 EUR |
0.0733 EUR |
| 2025-12-17 |
0.0795 EUR |
432,078.5769 TNSR |
0.0795 EUR |
0.0758 EUR |
0.0825 EUR |
0.0759 EUR |
| 2025-12-16 |
0.0817 EUR |
3,068,899.1430 TNSR |
0.0803 EUR |
0.0787 EUR |
0.0845 EUR |
0.0797 EUR |