Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1019 EUR |
283,467.8585 TNSR |
0.1001 EUR |
0.0988 EUR |
0.1026 EUR |
0.1005 EUR |
| 2025-12-04 |
0.1029 EUR |
3,402,730.3404 TNSR |
0.1024 EUR |
0.0990 EUR |
0.1080 EUR |
0.0998 EUR |
| 2025-12-03 |
0.1061 EUR |
11,191,861.0576 TNSR |
0.1084 EUR |
0.1031 EUR |
0.1132 EUR |
0.1039 EUR |
| 2025-12-02 |
0.1065 EUR |
34,017,439.3005 TNSR |
0.1013 EUR |
0.0980 EUR |
0.1176 EUR |
0.1086 EUR |
| 2025-12-01 |
0.1167 EUR |
19,794,117.7804 TNSR |
0.1214 EUR |
0.1038 EUR |
0.1317 EUR |
0.1056 EUR |
| 2025-11-30 |
0.1093 EUR |
15,570,743.3468 TNSR |
0.0998 EUR |
0.0928 EUR |
0.1342 EUR |
0.1199 EUR |
| 2025-11-29 |
0.1042 EUR |
3,975,645.0248 TNSR |
0.1101 EUR |
0.0982 EUR |
0.1101 EUR |
0.0993 EUR |
| 2025-11-28 |
0.1148 EUR |
8,469,173.4986 TNSR |
0.1170 EUR |
0.1097 EUR |
0.1232 EUR |
0.1109 EUR |
| 2025-11-27 |
0.1217 EUR |
24,201,513.6728 TNSR |
0.1277 EUR |
0.1077 EUR |
0.1351 EUR |
0.1184 EUR |
| 2025-11-26 |
0.1324 EUR |
29,886,166.3980 TNSR |
0.1292 EUR |
0.1249 EUR |
0.1397 EUR |
0.1274 EUR |
| 2025-11-25 |
0.1370 EUR |
26,698,937.9183 TNSR |
0.1295 EUR |
0.1163 EUR |
0.1602 EUR |
0.1414 EUR |
| 2025-11-24 |
0.1321 EUR |
41,244,430.5983 TNSR |
0.1283 EUR |
0.1110 EUR |
0.1601 EUR |
0.1299 EUR |
| 2025-11-23 |
0.1181 EUR |
52,411,035.9054 TNSR |
0.0773 EUR |
0.0748 EUR |
0.1870 EUR |
0.1333 EUR |
| 2025-11-22 |
0.1041 EUR |
44,794,183.0987 TNSR |
0.1219 EUR |
0.0800 EUR |
0.1256 EUR |
0.0863 EUR |
| 2025-11-21 |
0.1857 EUR |
65,695,545.0150 TNSR |
0.2178 EUR |
0.1314 EUR |
0.2571 EUR |
0.1387 EUR |
| 2025-11-20 |
0.1767 EUR |
104,843,215.7907 TNSR |
0.0679 EUR |
0.0653 EUR |
0.3150 EUR |
0.2229 EUR |
| 2025-11-19 |
0.0610 EUR |
50,472,852.7027 TNSR |
0.0301 EUR |
0.0291 EUR |
0.0870 EUR |
0.0740 EUR |
| 2025-11-18 |
0.0319 EUR |
4,561,135.7465 TNSR |
0.0330 EUR |
0.0298 EUR |
0.0334 EUR |
0.0321 EUR |
| 2025-11-17 |
0.0350 EUR |
1,037,662.9901 TNSR |
0.0358 EUR |
0.0328 EUR |
0.0367 EUR |
0.0336 EUR |
| 2025-11-16 |
0.0363 EUR |
307,375.7388 TNSR |
0.0370 EUR |
0.0347 EUR |
0.0375 EUR |
0.0347 EUR |
| 2025-11-15 |
0.0374 EUR |
223,566.7604 TNSR |
0.0372 EUR |
0.0369 EUR |
0.0382 EUR |
0.0372 EUR |
| 2025-11-14 |
0.0382 EUR |
381,427.0654 TNSR |
0.0392 EUR |
0.0367 EUR |
0.0397 EUR |
0.0382 EUR |
| 2025-11-13 |
0.0415 EUR |
281,443.8911 TNSR |
0.0420 EUR |
0.0393 EUR |
0.0431 EUR |
0.0394 EUR |
| 2025-11-12 |
0.0428 EUR |
242,274.2018 TNSR |
0.0425 EUR |
0.0409 EUR |
0.0448 EUR |
0.0421 EUR |
| 2025-11-11 |
0.0442 EUR |
770,403.9527 TNSR |
0.0455 EUR |
0.0421 EUR |
0.0461 EUR |
0.0423 EUR |
| 2025-11-10 |
0.0453 EUR |
311,241.4833 TNSR |
0.0450 EUR |
0.0446 EUR |
0.0465 EUR |
0.0450 EUR |
| 2025-11-09 |
0.0455 EUR |
488,480.9011 TNSR |
0.0442 EUR |
0.0422 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-08 |
0.0440 EUR |
319,884.9046 TNSR |
0.0450 EUR |
0.0427 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-11-07 |
0.0393 EUR |
18,120.3044 TNSR |
0.0407 EUR |
0.0401 EUR |
0.0415 EUR |
0.0404 EUR |
| 2025-11-06 |
0.0394 EUR |
210,955.9454 TNSR |
0.0414 EUR |
0.0383 EUR |
0.0414 EUR |
0.0383 EUR |
| 2025-11-05 |
0.0398 EUR |
39,081.5834 TNSR |
0.0402 EUR |
0.0398 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-04 |
0.0412 EUR |
139,682.7134 TNSR |
0.0418 EUR |
0.0405 EUR |
0.0424 EUR |
0.0411 EUR |
| 2025-11-03 |
0.0417 EUR |
1,248,179.8916 TNSR |
0.0456 EUR |
0.0400 EUR |
0.0456 EUR |
0.0412 EUR |
| 2025-11-02 |
0.0469 EUR |
1,152.3954 TNSR |
0.0469 EUR |
0.0469 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-11-01 |
0.0468 EUR |
31,601.8851 TNSR |
0.0463 EUR |
0.0461 EUR |
0.0473 EUR |
0.0472 EUR |
| 2025-10-31 |
0.0465 EUR |
425,432.9209 TNSR |
0.0447 EUR |
0.0447 EUR |
0.0476 EUR |
0.0464 EUR |
| 2025-10-30 |
0.0470 EUR |
234,892.5708 TNSR |
0.0491 EUR |
0.0429 EUR |
0.0496 EUR |
0.0434 EUR |
| 2025-10-29 |
0.0498 EUR |
179,256.8620 TNSR |
0.0510 EUR |
0.0490 EUR |
0.0513 EUR |
0.0501 EUR |
| 2025-10-28 |
0.0538 EUR |
434,526.9265 TNSR |
0.0538 EUR |
0.0506 EUR |
0.0548 EUR |
0.0508 EUR |
| 2025-10-27 |
0.0577 EUR |
353,304.1250 TNSR |
0.0579 EUR |
0.0563 EUR |
0.0585 EUR |
0.0564 EUR |
| 2025-10-26 |
0.0569 EUR |
222,332.2562 TNSR |
0.0562 EUR |
0.0555 EUR |
0.0575 EUR |
0.0568 EUR |
| 2025-10-25 |
0.0553 EUR |
90,874.7985 TNSR |
0.0555 EUR |
0.0548 EUR |
0.0560 EUR |
0.0555 EUR |
| 2025-10-24 |
0.0560 EUR |
249,001.5541 TNSR |
0.0552 EUR |
0.0547 EUR |
0.0568 EUR |
0.0553 EUR |
| 2025-10-23 |
0.0528 EUR |
200,400.6100 TNSR |
0.0530 EUR |
0.0530 EUR |
0.0553 EUR |
0.0548 EUR |
| 2025-10-22 |
0.0553 EUR |
167,961.4814 TNSR |
0.0549 EUR |
0.0534 EUR |
0.0550 EUR |
0.0534 EUR |
| 2025-10-21 |
0.0565 EUR |
191,541.3729 TNSR |
0.0566 EUR |
0.0542 EUR |
0.0593 EUR |
0.0585 EUR |
| 2025-10-20 |
0.0574 EUR |
95,463.3683 TNSR |
0.0577 EUR |
0.0561 EUR |
0.0578 EUR |
0.0564 EUR |
| 2025-10-19 |
0.0562 EUR |
224,160.9054 TNSR |
0.0557 EUR |
0.0550 EUR |
0.0572 EUR |
0.0568 EUR |
| 2025-10-18 |
0.0547 EUR |
67,799.0127 TNSR |
0.0546 EUR |
0.0537 EUR |
0.0556 EUR |
0.0549 EUR |
| 2025-10-17 |
0.0552 EUR |
346,844.1036 TNSR |
0.0576 EUR |
0.0524 EUR |
0.0584 EUR |
0.0558 EUR |