Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0392 EUR |
98,291.9014 TNSR |
0.0391 EUR |
0.0387 EUR |
0.0392 EUR |
0.0387 EUR |
| 2026-03-04 |
0.0390 EUR |
503,935.4315 TNSR |
0.0381 EUR |
0.0381 EUR |
0.0396 EUR |
0.0391 EUR |
| 2026-03-03 |
0.0386 EUR |
336,614.9820 TNSR |
0.0386 EUR |
0.0375 EUR |
0.0386 EUR |
0.0383 EUR |
| 2026-03-02 |
0.0380 EUR |
943,091.9208 TNSR |
0.0380 EUR |
0.0377 EUR |
0.0400 EUR |
0.0394 EUR |
| 2026-03-01 |
0.0391 EUR |
2,057,474.9465 TNSR |
0.0399 EUR |
0.0369 EUR |
0.0416 EUR |
0.0380 EUR |
| 2026-02-28 |
0.0376 EUR |
2,043,119.3340 TNSR |
0.0395 EUR |
0.0364 EUR |
0.0406 EUR |
0.0400 EUR |
| 2026-02-27 |
0.0403 EUR |
1,314,793.0273 TNSR |
0.0397 EUR |
0.0392 EUR |
0.0416 EUR |
0.0392 EUR |
| 2026-02-26 |
0.0407 EUR |
1,168,190.3281 TNSR |
0.0415 EUR |
0.0391 EUR |
0.0419 EUR |
0.0397 EUR |
| 2026-02-25 |
0.0414 EUR |
1,653,261.4081 TNSR |
0.0410 EUR |
0.0407 EUR |
0.0426 EUR |
0.0422 EUR |
| 2026-02-24 |
0.0409 EUR |
4,794,906.4703 TNSR |
0.0404 EUR |
0.0395 EUR |
0.0434 EUR |
0.0411 EUR |
| 2026-02-23 |
0.0404 EUR |
4,689,975.6509 TNSR |
0.0396 EUR |
0.0378 EUR |
0.0423 EUR |
0.0394 EUR |
| 2026-02-22 |
0.0408 EUR |
724,790.1783 TNSR |
0.0412 EUR |
0.0393 EUR |
0.0412 EUR |
0.0393 EUR |
| 2026-02-21 |
0.0424 EUR |
631,282.3010 TNSR |
0.0425 EUR |
0.0418 EUR |
0.0432 EUR |
0.0418 EUR |
| 2026-02-20 |
0.0421 EUR |
2,291,714.3483 TNSR |
0.0417 EUR |
0.0410 EUR |
0.0439 EUR |
0.0430 EUR |
| 2026-02-19 |
0.0439 EUR |
3,330,362.4216 TNSR |
0.0451 EUR |
0.0405 EUR |
0.0456 EUR |
0.0412 EUR |
| 2026-02-18 |
0.0454 EUR |
1,070,388.2269 TNSR |
0.0454 EUR |
0.0442 EUR |
0.0458 EUR |
0.0445 EUR |
| 2026-02-17 |
0.0478 EUR |
8,328,939.7505 TNSR |
0.0467 EUR |
0.0455 EUR |
0.0496 EUR |
0.0456 EUR |
| 2026-02-16 |
0.0467 EUR |
16,273,260.8572 TNSR |
0.0426 EUR |
0.0422 EUR |
0.0504 EUR |
0.0469 EUR |
| 2026-02-15 |
0.0450 EUR |
5,488,152.2642 TNSR |
0.0475 EUR |
0.0423 EUR |
0.0481 EUR |
0.0431 EUR |
| 2026-02-14 |
0.0477 EUR |
5,334,166.4290 TNSR |
0.0469 EUR |
0.0455 EUR |
0.0492 EUR |
0.0472 EUR |
| 2026-02-13 |
0.0499 EUR |
18,091,212.8927 TNSR |
0.0470 EUR |
0.0442 EUR |
0.0532 EUR |
0.0498 EUR |
| 2026-02-12 |
0.0486 EUR |
65,700,763.8045 TNSR |
0.0443 EUR |
0.0435 EUR |
0.0579 EUR |
0.0467 EUR |
| 2026-02-11 |
0.0451 EUR |
15,308,304.5440 TNSR |
0.0358 EUR |
0.0346 EUR |
0.0576 EUR |
0.0528 EUR |
| 2026-02-10 |
0.0362 EUR |
1,608,556.1938 TNSR |
0.0371 EUR |
0.0355 EUR |
0.0372 EUR |
0.0361 EUR |
| 2026-02-09 |
0.0367 EUR |
1,365,607.4069 TNSR |
0.0370 EUR |
0.0360 EUR |
0.0379 EUR |
0.0376 EUR |
| 2026-02-08 |
0.0384 EUR |
214,151.5132 TNSR |
0.0384 EUR |
0.0377 EUR |
0.0384 EUR |
0.0381 EUR |
| 2026-02-07 |
0.0385 EUR |
724,441.9737 TNSR |
0.0392 EUR |
0.0377 EUR |
0.0394 EUR |
0.0391 EUR |
| 2026-02-06 |
0.0374 EUR |
1,200,862.7567 TNSR |
0.0350 EUR |
0.0324 EUR |
0.0401 EUR |
0.0390 EUR |
| 2026-02-05 |
0.0385 EUR |
1,878,874.2772 TNSR |
0.0416 EUR |
0.0360 EUR |
0.0416 EUR |
0.0362 EUR |
| 2026-02-04 |
0.0413 EUR |
458,532.6535 TNSR |
0.0410 EUR |
0.0410 EUR |
0.0422 EUR |
0.0419 EUR |
| 2026-02-03 |
0.0418 EUR |
416,317.0180 TNSR |
0.0419 EUR |
0.0412 EUR |
0.0420 EUR |
0.0416 EUR |
| 2026-02-02 |
0.0416 EUR |
1,414,332.6147 TNSR |
0.0413 EUR |
0.0405 EUR |
0.0421 EUR |
0.0416 EUR |
| 2026-02-01 |
0.0402 EUR |
770,723.8195 TNSR |
0.0421 EUR |
0.0415 EUR |
0.0426 EUR |
0.0415 EUR |
| 2026-01-31 |
0.0421 EUR |
1,503,108.8296 TNSR |
0.0467 EUR |
0.0377 EUR |
0.0467 EUR |
0.0388 EUR |
| 2026-01-30 |
0.0465 EUR |
1,902,483.5654 TNSR |
0.0462 EUR |
0.0444 EUR |
0.0478 EUR |
0.0464 EUR |
| 2026-01-29 |
0.0472 EUR |
1,040,242.3877 TNSR |
0.0499 EUR |
0.0441 EUR |
0.0499 EUR |
0.0457 EUR |
| 2026-01-28 |
0.0492 EUR |
297,620.3782 TNSR |
0.0496 EUR |
0.0484 EUR |
0.0496 EUR |
0.0486 EUR |
| 2026-01-27 |
0.0497 EUR |
172,361.3645 TNSR |
0.0498 EUR |
0.0483 EUR |
0.0503 EUR |
0.0487 EUR |
| 2026-01-26 |
0.0500 EUR |
362,668.1214 TNSR |
0.0489 EUR |
0.0489 EUR |
0.0511 EUR |
0.0503 EUR |
| 2026-01-25 |
0.0518 EUR |
390,777.7622 TNSR |
0.0524 EUR |
0.0502 EUR |
0.0529 EUR |
0.0507 EUR |
| 2026-01-24 |
0.0517 EUR |
658,859.8201 TNSR |
0.0512 EUR |
0.0509 EUR |
0.0532 EUR |
0.0524 EUR |
| 2026-01-23 |
0.0528 EUR |
752,328.9948 TNSR |
0.0526 EUR |
0.0512 EUR |
0.0546 EUR |
0.0512 EUR |
| 2026-01-22 |
0.0543 EUR |
173,368.9726 TNSR |
0.0543 EUR |
0.0525 EUR |
0.0551 EUR |
0.0539 EUR |
| 2026-01-21 |
0.0541 EUR |
904,652.4211 TNSR |
0.0512 EUR |
0.0512 EUR |
0.0564 EUR |
0.0550 EUR |
| 2026-01-20 |
0.0529 EUR |
883,303.5692 TNSR |
0.0558 EUR |
0.0511 EUR |
0.0558 EUR |
0.0519 EUR |
| 2026-01-19 |
0.0562 EUR |
3,662,952.9705 TNSR |
0.0593 EUR |
0.0512 EUR |
0.0593 EUR |
0.0566 EUR |
| 2026-01-18 |
0.0673 EUR |
6,641,768.0318 TNSR |
0.0621 EUR |
0.0617 EUR |
0.0721 EUR |
0.0637 EUR |
| 2026-01-17 |
0.0624 EUR |
611,423.5371 TNSR |
0.0641 EUR |
0.0609 EUR |
0.0641 EUR |
0.0611 EUR |
| 2026-01-16 |
0.0614 EUR |
483,620.2373 TNSR |
0.0600 EUR |
0.0593 EUR |
0.0628 EUR |
0.0623 EUR |
| 2026-01-15 |
0.0625 EUR |
1,157,913.3294 TNSR |
0.0633 EUR |
0.0602 EUR |
0.0653 EUR |
0.0608 EUR |