Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0072 EUR |
1,858,537.1942 TLM |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-02-16 |
0.0074 EUR |
3,679,398.0861 TLM |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2025-02-15 |
0.0072 EUR |
483,774.3017 TLM |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-02-14 |
0.0074 EUR |
676,053.7674 TLM |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-02-13 |
0.0074 EUR |
2,399,185.4101 TLM |
0.0078 EUR |
0.0072 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-02-12 |
0.0075 EUR |
15,432,018.4457 TLM |
0.0070 EUR |
0.0068 EUR |
0.0080 EUR |
0.0075 EUR |
| 2025-02-11 |
0.0075 EUR |
4,744,348.4755 TLM |
0.0072 EUR |
0.0069 EUR |
0.0076 EUR |
0.0069 EUR |
| 2025-02-10 |
0.0075 EUR |
57,188,318.4908 TLM |
0.0066 EUR |
0.0066 EUR |
0.0081 EUR |
0.0072 EUR |
| 2025-02-09 |
0.0067 EUR |
3,135,238.1600 TLM |
0.0067 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-02-08 |
0.0068 EUR |
19,395,426.4427 TLM |
0.0063 EUR |
0.0061 EUR |
0.0073 EUR |
0.0066 EUR |
| 2025-02-07 |
0.0064 EUR |
1,479,865.2258 TLM |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-02-06 |
0.0060 EUR |
3,518,375.6677 TLM |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-02-05 |
0.0066 EUR |
2,975,065.5971 TLM |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-02-04 |
0.0066 EUR |
3,394,741.9008 TLM |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-02-03 |
0.0063 EUR |
26,775,517.0266 TLM |
0.0070 EUR |
0.0056 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-02-02 |
0.0080 EUR |
7,645,003.1999 TLM |
0.0082 EUR |
0.0072 EUR |
0.0084 EUR |
0.0073 EUR |
| 2025-02-01 |
0.0085 EUR |
1,237,034.7455 TLM |
0.0091 EUR |
0.0082 EUR |
0.0092 EUR |
0.0082 EUR |
| 2025-01-31 |
0.0090 EUR |
707,002.7989 TLM |
0.0090 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-01-30 |
0.0090 EUR |
1,845,244.4890 TLM |
0.0086 EUR |
0.0086 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-01-29 |
0.0089 EUR |
2,302,822.6497 TLM |
0.0083 EUR |
0.0083 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-01-28 |
0.0089 EUR |
2,943,131.6170 TLM |
0.0091 EUR |
0.0083 EUR |
0.0091 EUR |
0.0083 EUR |
| 2025-01-27 |
0.0087 EUR |
5,762,104.4455 TLM |
0.0092 EUR |
0.0081 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-01-26 |
0.0094 EUR |
6,588,517.1647 TLM |
0.0092 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-01-25 |
0.0090 EUR |
2,949,265.5245 TLM |
0.0092 EUR |
0.0088 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-01-24 |
0.0099 EUR |
1,502,643.7851 TLM |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-01-23 |
0.0097 EUR |
3,752,105.3246 TLM |
0.0097 EUR |
0.0094 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-01-22 |
0.0102 EUR |
224,586.8380 TLM |
0.0100 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-01-21 |
0.0099 EUR |
5,582,927.8171 TLM |
0.0100 EUR |
0.0094 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-01-20 |
0.0102 EUR |
3,785,098.8191 TLM |
0.0101 EUR |
0.0098 EUR |
0.0110 EUR |
0.0100 EUR |
| 2025-01-19 |
0.0111 EUR |
7,368,453.8513 TLM |
0.0111 EUR |
0.0102 EUR |
0.0115 EUR |
0.0102 EUR |
| 2025-01-18 |
0.0114 EUR |
341,897.3362 TLM |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0113 EUR |
| 2025-01-17 |
0.0123 EUR |
939,189.6786 TLM |
0.0118 EUR |
0.0118 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-01-16 |
0.0119 EUR |
1,143,837.6268 TLM |
0.0122 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-01-15 |
0.0119 EUR |
781,917.9953 TLM |
0.0116 EUR |
0.0112 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-01-14 |
0.0114 EUR |
4,417,027.6852 TLM |
0.0113 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-01-13 |
0.0112 EUR |
415,118.7962 TLM |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-01-12 |
0.0120 EUR |
11,585,851.3920 TLM |
0.0122 EUR |
0.0119 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-01-11 |
0.0120 EUR |
8,874,364.7417 TLM |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-01-10 |
0.0124 EUR |
4,567,633.9784 TLM |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-01-09 |
0.0120 EUR |
1,680,949.6125 TLM |
0.0123 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-01-08 |
0.0122 EUR |
2,180,586.3363 TLM |
0.0127 EUR |
0.0116 EUR |
0.0128 EUR |
0.0120 EUR |
| 2025-01-07 |
0.0134 EUR |
779,194.9761 TLM |
0.0143 EUR |
0.0127 EUR |
0.0145 EUR |
0.0128 EUR |
| 2025-01-06 |
0.0144 EUR |
383,044.1824 TLM |
0.0143 EUR |
0.0142 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-01-05 |
0.0142 EUR |
868,332.1056 TLM |
0.0145 EUR |
0.0141 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-01-04 |
0.0143 EUR |
452,913.9512 TLM |
0.0143 EUR |
0.0141 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-01-03 |
0.0143 EUR |
1,231,562.1115 TLM |
0.0137 EUR |
0.0136 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-01-02 |
0.0136 EUR |
245,812.9684 TLM |
0.0132 EUR |
0.0132 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-01-01 |
0.0128 EUR |
77,213.8305 TLM |
0.0125 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-12-31 |
0.0128 EUR |
1,923,370.8558 TLM |
0.0126 EUR |
0.0124 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-12-30 |
0.0129 EUR |
2,123,884.5516 TLM |
0.0131 EUR |
0.0125 EUR |
0.0133 EUR |
0.0127 EUR |