Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.7549 EUR |
96,511.8714 THETA |
1.8500 EUR |
1.6674 EUR |
1.8500 EUR |
1.7523 EUR |
| 2025-01-26 |
1.9207 EUR |
15,842.4503 THETA |
1.9092 EUR |
1.8947 EUR |
1.9462 EUR |
1.9380 EUR |
| 2025-01-25 |
1.8936 EUR |
31,182.1204 THETA |
1.8794 EUR |
1.8673 EUR |
1.9220 EUR |
1.9199 EUR |
| 2025-01-24 |
1.9505 EUR |
110,559.8697 THETA |
1.9654 EUR |
1.8800 EUR |
1.9919 EUR |
1.8800 EUR |
| 2025-01-23 |
1.9494 EUR |
132,668.8866 THETA |
1.9646 EUR |
1.9021 EUR |
2.0039 EUR |
1.9592 EUR |
| 2025-01-22 |
2.0160 EUR |
73,124.4908 THETA |
2.0446 EUR |
1.9521 EUR |
2.0749 EUR |
1.9521 EUR |
| 2025-01-21 |
1.9719 EUR |
125,311.1772 THETA |
1.9304 EUR |
1.8600 EUR |
2.0878 EUR |
2.0568 EUR |
| 2025-01-20 |
1.9850 EUR |
250,711.3241 THETA |
1.9427 EUR |
1.8754 EUR |
2.1354 EUR |
1.9619 EUR |
| 2025-01-19 |
2.0605 EUR |
151,312.4998 THETA |
2.2188 EUR |
1.9770 EUR |
2.2877 EUR |
1.9910 EUR |
| 2025-01-18 |
2.2557 EUR |
75,527.8556 THETA |
2.4413 EUR |
2.1621 EUR |
2.4534 EUR |
2.1871 EUR |
| 2025-01-17 |
2.3917 EUR |
134,620.6523 THETA |
2.3389 EUR |
2.3389 EUR |
2.4343 EUR |
2.4289 EUR |
| 2025-01-16 |
2.3374 EUR |
85,906.1023 THETA |
2.3292 EUR |
2.2604 EUR |
2.4185 EUR |
2.3730 EUR |
| 2025-01-15 |
2.2106 EUR |
122,742.4842 THETA |
2.1104 EUR |
2.0738 EUR |
2.3300 EUR |
2.3185 EUR |
| 2025-01-14 |
2.0567 EUR |
56,208.2568 THETA |
2.0095 EUR |
1.9937 EUR |
2.1314 EUR |
2.1204 EUR |
| 2025-01-13 |
1.9428 EUR |
107,273.4828 THETA |
2.0530 EUR |
1.8600 EUR |
2.1154 EUR |
1.9259 EUR |
| 2025-01-12 |
2.1192 EUR |
103,615.1951 THETA |
2.1300 EUR |
2.0651 EUR |
2.1836 EUR |
2.0717 EUR |
| 2025-01-11 |
2.1087 EUR |
59,708.8987 THETA |
2.1252 EUR |
2.0560 EUR |
2.1440 EUR |
2.1076 EUR |
| 2025-01-10 |
2.0818 EUR |
69,923.6735 THETA |
2.0660 EUR |
2.0359 EUR |
2.1490 EUR |
2.1257 EUR |
| 2025-01-09 |
2.0618 EUR |
57,127.1127 THETA |
2.0800 EUR |
2.0055 EUR |
2.1237 EUR |
2.0594 EUR |
| 2025-01-08 |
2.1269 EUR |
104,736.6709 THETA |
2.2143 EUR |
1.9948 EUR |
2.2405 EUR |
2.0732 EUR |
| 2025-01-07 |
2.3047 EUR |
177,612.1691 THETA |
2.4641 EUR |
2.2017 EUR |
2.4651 EUR |
2.2458 EUR |
| 2025-01-06 |
2.4526 EUR |
56,090.7607 THETA |
2.3814 EUR |
2.3350 EUR |
2.5217 EUR |
2.4835 EUR |
| 2025-01-05 |
2.3687 EUR |
21,805.2565 THETA |
2.3862 EUR |
2.3323 EUR |
2.4251 EUR |
2.3677 EUR |
| 2025-01-04 |
2.4128 EUR |
30,454.7653 THETA |
2.4325 EUR |
2.3674 EUR |
2.4539 EUR |
2.3915 EUR |
| 2025-01-03 |
2.4033 EUR |
78,164.1868 THETA |
2.3465 EUR |
2.3147 EUR |
2.4502 EUR |
2.4168 EUR |
| 2025-01-02 |
2.3203 EUR |
141,802.0678 THETA |
2.2796 EUR |
2.2684 EUR |
2.3924 EUR |
2.3282 EUR |
| 2025-01-01 |
2.1505 EUR |
75,452.2635 THETA |
2.1415 EUR |
2.0735 EUR |
2.2800 EUR |
2.2544 EUR |
| 2024-12-31 |
2.2102 EUR |
68,397.9877 THETA |
2.2299 EUR |
2.1357 EUR |
2.3100 EUR |
2.1693 EUR |
| 2024-12-30 |
2.2445 EUR |
124,244.8675 THETA |
2.1969 EUR |
2.1404 EUR |
2.3271 EUR |
2.2159 EUR |
| 2024-12-29 |
2.2710 EUR |
102,938.6814 THETA |
2.3057 EUR |
2.2140 EUR |
2.3460 EUR |
2.2368 EUR |
| 2024-12-28 |
2.1460 EUR |
255,880.7782 THETA |
2.0870 EUR |
2.0001 EUR |
2.3245 EUR |
2.2837 EUR |
| 2024-12-27 |
2.1298 EUR |
56,328.6890 THETA |
2.0595 EUR |
2.0394 EUR |
2.2412 EUR |
2.0770 EUR |
| 2024-12-26 |
2.1241 EUR |
229,585.8590 THETA |
2.2764 EUR |
2.0355 EUR |
2.2932 EUR |
2.0612 EUR |
| 2024-12-25 |
2.2950 EUR |
195,287.7155 THETA |
2.2713 EUR |
2.2384 EUR |
2.3514 EUR |
2.2744 EUR |
| 2024-12-24 |
2.2553 EUR |
304,544.6582 THETA |
2.2266 EUR |
2.1540 EUR |
2.3542 EUR |
2.2882 EUR |
| 2024-12-23 |
2.1193 EUR |
71,736.9460 THETA |
2.0556 EUR |
1.9904 EUR |
2.2000 EUR |
2.1598 EUR |
| 2024-12-22 |
2.0847 EUR |
117,325.4368 THETA |
2.0718 EUR |
1.9864 EUR |
2.2000 EUR |
2.0662 EUR |
| 2024-12-21 |
2.1189 EUR |
151,106.3646 THETA |
2.0242 EUR |
2.0043 EUR |
2.3012 EUR |
2.0359 EUR |
| 2024-12-20 |
1.8568 EUR |
492,054.9100 THETA |
1.9652 EUR |
1.6783 EUR |
2.0657 EUR |
2.0457 EUR |
| 2024-12-19 |
2.0947 EUR |
419,067.2694 THETA |
2.2471 EUR |
1.9288 EUR |
2.2684 EUR |
1.9958 EUR |
| 2024-12-18 |
2.4160 EUR |
176,523.8838 THETA |
2.5655 EUR |
2.2203 EUR |
2.5989 EUR |
2.3063 EUR |
| 2024-12-17 |
2.5987 EUR |
296,103.4306 THETA |
2.5869 EUR |
2.4928 EUR |
2.6521 EUR |
2.5918 EUR |
| 2024-12-16 |
2.5706 EUR |
294,847.5688 THETA |
2.6098 EUR |
2.4638 EUR |
2.6500 EUR |
2.6046 EUR |
| 2024-12-15 |
2.5226 EUR |
75,963.1280 THETA |
2.4812 EUR |
2.4092 EUR |
2.6200 EUR |
2.5690 EUR |
| 2024-12-14 |
2.5517 EUR |
92,204.3265 THETA |
2.6055 EUR |
2.4293 EUR |
2.7020 EUR |
2.4833 EUR |
| 2024-12-13 |
2.5622 EUR |
145,519.3882 THETA |
2.5585 EUR |
2.4811 EUR |
2.6349 EUR |
2.5912 EUR |
| 2024-12-12 |
2.6029 EUR |
367,801.6131 THETA |
2.4550 EUR |
2.4398 EUR |
2.6801 EUR |
2.5699 EUR |
| 2024-12-11 |
2.4209 EUR |
182,703.2400 THETA |
2.2600 EUR |
2.1899 EUR |
2.5493 EUR |
2.4778 EUR |
| 2024-12-10 |
2.2282 EUR |
292,995.7345 THETA |
2.3500 EUR |
2.0449 EUR |
2.4092 EUR |
2.2721 EUR |
| 2024-12-09 |
2.5792 EUR |
276,397.9478 THETA |
2.8804 EUR |
2.1000 EUR |
2.8804 EUR |
2.2749 EUR |