Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.7244 EUR |
97,719.0978 THETA |
0.7392 EUR |
0.6947 EUR |
0.7400 EUR |
0.7267 EUR |
| 2025-07-29 |
0.7364 EUR |
119,789.3480 THETA |
0.7428 EUR |
0.7229 EUR |
0.7704 EUR |
0.7358 EUR |
| 2025-07-28 |
0.7750 EUR |
113,161.8370 THETA |
0.7954 EUR |
0.7431 EUR |
0.8199 EUR |
0.7475 EUR |
| 2025-07-27 |
0.7725 EUR |
66,095.3059 THETA |
0.7566 EUR |
0.7559 EUR |
0.7900 EUR |
0.7899 EUR |
| 2025-07-26 |
0.7567 EUR |
23,430.9721 THETA |
0.7531 EUR |
0.7490 EUR |
0.7752 EUR |
0.7664 EUR |
| 2025-07-25 |
0.7578 EUR |
37,438.2761 THETA |
0.7603 EUR |
0.7282 EUR |
0.7990 EUR |
0.7455 EUR |
| 2025-07-24 |
0.7471 EUR |
95,024.7287 THETA |
0.7800 EUR |
0.7184 EUR |
0.8318 EUR |
0.7606 EUR |
| 2025-07-23 |
0.8131 EUR |
30,898.8328 THETA |
0.8328 EUR |
0.7619 EUR |
0.8909 EUR |
0.7681 EUR |
| 2025-07-22 |
0.8199 EUR |
25,220.0514 THETA |
0.8500 EUR |
0.8000 EUR |
0.8878 EUR |
0.8117 EUR |
| 2025-07-21 |
0.8514 EUR |
59,545.0648 THETA |
0.8500 EUR |
0.8219 EUR |
0.9177 EUR |
0.8689 EUR |
| 2025-07-20 |
0.8366 EUR |
28,503.0388 THETA |
0.7806 EUR |
0.7806 EUR |
0.8847 EUR |
0.8600 EUR |
| 2025-07-19 |
0.7968 EUR |
29,193.7406 THETA |
0.7607 EUR |
0.7400 EUR |
0.8300 EUR |
0.8050 EUR |
| 2025-07-18 |
0.7893 EUR |
182,891.8202 THETA |
0.7455 EUR |
0.7434 EUR |
0.8230 EUR |
0.8050 EUR |
| 2025-07-17 |
0.7348 EUR |
114,675.9650 THETA |
0.7320 EUR |
0.7122 EUR |
0.7498 EUR |
0.7436 EUR |
| 2025-07-16 |
0.7237 EUR |
66,157.8546 THETA |
0.7203 EUR |
0.7070 EUR |
0.7410 EUR |
0.7342 EUR |
| 2025-07-15 |
0.6705 EUR |
62,721.0807 THETA |
0.6801 EUR |
0.6547 EUR |
0.7142 EUR |
0.6974 EUR |
| 2025-07-14 |
0.6958 EUR |
50,477.5469 THETA |
0.6931 EUR |
0.6727 EUR |
0.7271 EUR |
0.6727 EUR |
| 2025-07-13 |
0.6934 EUR |
61,937.5468 THETA |
0.6679 EUR |
0.6679 EUR |
0.7111 EUR |
0.7002 EUR |
| 2025-07-12 |
0.6714 EUR |
114,496.8073 THETA |
0.6637 EUR |
0.6472 EUR |
0.6922 EUR |
0.6639 EUR |
| 2025-07-11 |
0.6860 EUR |
91,466.8186 THETA |
0.6777 EUR |
0.6672 EUR |
0.7080 EUR |
0.7044 EUR |
| 2025-07-10 |
0.6454 EUR |
34,168.1102 THETA |
0.6296 EUR |
0.6282 EUR |
0.6816 EUR |
0.6780 EUR |
| 2025-07-09 |
0.6268 EUR |
66,263.2396 THETA |
0.5962 EUR |
0.5962 EUR |
0.6548 EUR |
0.6360 EUR |
| 2025-07-08 |
0.5917 EUR |
11,064.6312 THETA |
0.5785 EUR |
0.5785 EUR |
0.6015 EUR |
0.6001 EUR |
| 2025-07-07 |
0.5890 EUR |
11,578.6390 THETA |
0.5996 EUR |
0.5787 EUR |
0.6011 EUR |
0.5787 EUR |
| 2025-07-06 |
0.5910 EUR |
19,054.9246 THETA |
0.5801 EUR |
0.5789 EUR |
0.5982 EUR |
0.5956 EUR |
| 2025-07-05 |
0.5824 EUR |
26,557.6688 THETA |
0.5866 EUR |
0.5732 EUR |
0.5877 EUR |
0.5773 EUR |
| 2025-07-04 |
0.5970 EUR |
21,665.1699 THETA |
0.6047 EUR |
0.5758 EUR |
0.6083 EUR |
0.5800 EUR |
| 2025-07-03 |
0.6052 EUR |
37,345.1383 THETA |
0.6091 EUR |
0.6055 EUR |
0.6215 EUR |
0.6112 EUR |
| 2025-07-02 |
0.5811 EUR |
36,969.5859 THETA |
0.5530 EUR |
0.5500 EUR |
0.6114 EUR |
0.6038 EUR |
| 2025-07-01 |
0.5626 EUR |
21,697.5392 THETA |
0.5879 EUR |
0.5515 EUR |
0.5879 EUR |
0.5557 EUR |
| 2025-06-30 |
0.5936 EUR |
22,529.1205 THETA |
0.6057 EUR |
0.5735 EUR |
0.6058 EUR |
0.5920 EUR |
| 2025-06-29 |
0.5790 EUR |
14,167.3976 THETA |
0.5751 EUR |
0.5700 EUR |
0.6129 EUR |
0.6129 EUR |
| 2025-06-28 |
0.5656 EUR |
46,692.4677 THETA |
0.5633 EUR |
0.5590 EUR |
0.5741 EUR |
0.5709 EUR |
| 2025-06-27 |
0.5604 EUR |
42,339.9204 THETA |
0.5588 EUR |
0.5534 EUR |
0.5698 EUR |
0.5661 EUR |
| 2025-06-26 |
0.5720 EUR |
25,144.9842 THETA |
0.5775 EUR |
0.5611 EUR |
0.5831 EUR |
0.5636 EUR |
| 2025-06-25 |
0.5965 EUR |
65,693.8702 THETA |
0.5962 EUR |
0.5783 EUR |
0.6500 EUR |
0.5783 EUR |
| 2025-06-24 |
0.5775 EUR |
30,528.5403 THETA |
0.5812 EUR |
0.5765 EUR |
0.6123 EUR |
0.5912 EUR |
| 2025-06-23 |
0.5284 EUR |
43,949.8655 THETA |
0.5219 EUR |
0.5167 EUR |
0.5409 EUR |
0.5373 EUR |
| 2025-06-22 |
0.5301 EUR |
32,980.0848 THETA |
0.5672 EUR |
0.5033 EUR |
0.5849 EUR |
0.5300 EUR |
| 2025-06-21 |
0.5781 EUR |
3,434.6540 THETA |
0.5776 EUR |
0.5550 EUR |
0.5900 EUR |
0.5550 EUR |
| 2025-06-20 |
0.6158 EUR |
13,615.5212 THETA |
0.6283 EUR |
0.5924 EUR |
0.6710 EUR |
0.5976 EUR |
| 2025-06-19 |
0.6169 EUR |
3,104.9216 THETA |
0.6180 EUR |
0.6155 EUR |
0.6300 EUR |
0.6167 EUR |
| 2025-06-18 |
0.6275 EUR |
6,016.4032 THETA |
0.6230 EUR |
0.6075 EUR |
0.6510 EUR |
0.6357 EUR |
| 2025-06-17 |
0.6315 EUR |
6,527.6811 THETA |
0.6507 EUR |
0.6127 EUR |
0.6510 EUR |
0.6127 EUR |
| 2025-06-16 |
0.6352 EUR |
17,971.0881 THETA |
0.6399 EUR |
0.6286 EUR |
0.6430 EUR |
0.6395 EUR |
| 2025-06-15 |
0.6355 EUR |
3,448.4273 THETA |
0.6500 EUR |
0.6160 EUR |
0.6500 EUR |
0.6430 EUR |
| 2025-06-14 |
0.6260 EUR |
5,047.5181 THETA |
0.6316 EUR |
0.6161 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-06-13 |
0.6231 EUR |
17,896.6001 THETA |
0.6475 EUR |
0.6013 EUR |
0.6629 EUR |
0.6307 EUR |
| 2025-06-12 |
0.6714 EUR |
24,941.4214 THETA |
0.6815 EUR |
0.6529 EUR |
0.6815 EUR |
0.6762 EUR |
| 2025-06-11 |
0.7135 EUR |
14,120.0324 THETA |
0.7279 EUR |
0.6898 EUR |
0.7336 EUR |
0.6898 EUR |