Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9281 EUR |
61,155.6397 THETA |
0.9221 EUR |
0.9155 EUR |
0.9372 EUR |
0.9228 EUR |
| 2024-02-07 |
0.8923 EUR |
23,386.6885 THETA |
0.8840 EUR |
0.8716 EUR |
0.9222 EUR |
0.9182 EUR |
| 2024-02-06 |
0.8841 EUR |
59,567.4127 THETA |
0.8961 EUR |
0.8670 EUR |
0.9000 EUR |
0.8814 EUR |
| 2024-02-05 |
0.8872 EUR |
26,884.6341 THETA |
0.8843 EUR |
0.8676 EUR |
0.9029 EUR |
0.8855 EUR |
| 2024-02-04 |
0.8985 EUR |
25,432.3207 THETA |
0.9148 EUR |
0.8867 EUR |
0.9170 EUR |
0.8867 EUR |
| 2024-02-03 |
0.9268 EUR |
26,786.1657 THETA |
0.9258 EUR |
0.9149 EUR |
0.9357 EUR |
0.9149 EUR |
| 2024-02-02 |
0.9143 EUR |
60,510.0085 THETA |
0.8992 EUR |
0.8975 EUR |
0.9257 EUR |
0.9234 EUR |
| 2024-02-01 |
0.8955 EUR |
55,991.5370 THETA |
0.9052 EUR |
0.8830 EUR |
0.9091 EUR |
0.8944 EUR |
| 2024-01-31 |
0.9111 EUR |
70,115.2849 THETA |
0.9241 EUR |
0.8850 EUR |
0.9269 EUR |
0.8997 EUR |
| 2024-01-30 |
0.9490 EUR |
99,598.9439 THETA |
0.9551 EUR |
0.9381 EUR |
0.9668 EUR |
0.9381 EUR |
| 2024-01-29 |
0.9349 EUR |
102,165.4578 THETA |
0.9452 EUR |
0.9090 EUR |
0.9600 EUR |
0.9548 EUR |
| 2024-01-28 |
0.9267 EUR |
54,717.3134 THETA |
0.9243 EUR |
0.9132 EUR |
0.9449 EUR |
0.9424 EUR |
| 2024-01-27 |
0.9254 EUR |
101,380.0432 THETA |
0.9071 EUR |
0.9063 EUR |
0.9423 EUR |
0.9237 EUR |
| 2024-01-26 |
0.8980 EUR |
55,825.8492 THETA |
0.8660 EUR |
0.8558 EUR |
0.9098 EUR |
0.9043 EUR |
| 2024-01-25 |
0.8842 EUR |
38,151.7860 THETA |
0.8836 EUR |
0.8624 EUR |
0.9083 EUR |
0.8657 EUR |
| 2024-01-24 |
0.8715 EUR |
63,665.2983 THETA |
0.8629 EUR |
0.8591 EUR |
0.8982 EUR |
0.8855 EUR |
| 2024-01-23 |
0.8412 EUR |
80,810.2550 THETA |
0.8772 EUR |
0.8140 EUR |
0.8827 EUR |
0.8589 EUR |
| 2024-01-22 |
0.8806 EUR |
36,404.0741 THETA |
0.9313 EUR |
0.8531 EUR |
0.9445 EUR |
0.8680 EUR |
| 2024-01-21 |
0.9428 EUR |
18,378.6637 THETA |
0.9433 EUR |
0.9285 EUR |
0.9600 EUR |
0.9356 EUR |
| 2024-01-20 |
0.9362 EUR |
58,799.9517 THETA |
0.9253 EUR |
0.9168 EUR |
0.9550 EUR |
0.9416 EUR |
| 2024-01-19 |
0.8936 EUR |
95,911.3494 THETA |
0.9073 EUR |
0.8600 EUR |
0.9270 EUR |
0.9213 EUR |
| 2024-01-18 |
0.9428 EUR |
66,854.1322 THETA |
0.9731 EUR |
0.9079 EUR |
0.9914 EUR |
0.9110 EUR |
| 2024-01-17 |
0.9793 EUR |
28,849.9448 THETA |
0.9883 EUR |
0.9612 EUR |
0.9972 EUR |
0.9690 EUR |
| 2024-01-16 |
0.9650 EUR |
70,572.4002 THETA |
0.9525 EUR |
0.9443 EUR |
0.9956 EUR |
0.9956 EUR |
| 2024-01-15 |
0.9506 EUR |
56,956.1103 THETA |
0.9248 EUR |
0.9241 EUR |
0.9682 EUR |
0.9472 EUR |
| 2024-01-14 |
0.9554 EUR |
56,406.3900 THETA |
0.9701 EUR |
0.9253 EUR |
0.9742 EUR |
0.9253 EUR |
| 2024-01-13 |
0.9633 EUR |
54,556.7045 THETA |
0.9588 EUR |
0.9293 EUR |
0.9775 EUR |
0.9725 EUR |
| 2024-01-12 |
1.0030 EUR |
183,568.2609 THETA |
1.0336 EUR |
0.9200 EUR |
1.0617 EUR |
0.9585 EUR |
| 2024-01-11 |
1.0339 EUR |
380,821.7533 THETA |
0.9867 EUR |
0.9867 EUR |
1.0785 EUR |
1.0184 EUR |
| 2024-01-10 |
0.9645 EUR |
222,849.1058 THETA |
0.9326 EUR |
0.9189 EUR |
1.0178 EUR |
0.9903 EUR |
| 2024-01-09 |
0.9360 EUR |
123,677.0950 THETA |
1.0060 EUR |
0.8976 EUR |
1.0060 EUR |
0.9262 EUR |
| 2024-01-08 |
0.9524 EUR |
197,200.9751 THETA |
0.9590 EUR |
0.9000 EUR |
1.0037 EUR |
0.9988 EUR |
| 2024-01-07 |
1.0064 EUR |
61,396.6071 THETA |
1.0335 EUR |
0.9522 EUR |
1.0335 EUR |
0.9559 EUR |
| 2024-01-06 |
1.0072 EUR |
86,332.7356 THETA |
1.0700 EUR |
0.9788 EUR |
1.0700 EUR |
1.0058 EUR |
| 2024-01-05 |
1.0491 EUR |
125,994.9582 THETA |
1.1320 EUR |
1.0075 EUR |
1.1468 EUR |
1.0498 EUR |
| 2024-01-04 |
1.0903 EUR |
162,735.0268 THETA |
1.0881 EUR |
1.0553 EUR |
1.1355 EUR |
1.1063 EUR |
| 2024-01-03 |
1.1452 EUR |
549,104.1947 THETA |
1.2478 EUR |
0.9600 EUR |
1.3225 EUR |
1.0816 EUR |
| 2024-01-02 |
1.2736 EUR |
430,669.7538 THETA |
1.2131 EUR |
1.2088 EUR |
1.3218 EUR |
1.2440 EUR |
| 2024-01-01 |
1.1665 EUR |
160,150.5817 THETA |
1.1355 EUR |
1.1190 EUR |
1.2127 EUR |
1.2126 EUR |
| 2023-12-31 |
1.1576 EUR |
139,722.7111 THETA |
1.1399 EUR |
1.1062 EUR |
1.1793 EUR |
1.1435 EUR |
| 2023-12-30 |
1.1800 EUR |
168,327.7356 THETA |
1.1601 EUR |
1.1434 EUR |
1.2494 EUR |
1.1485 EUR |
| 2023-12-29 |
1.1611 EUR |
221,647.7916 THETA |
1.2052 EUR |
1.1352 EUR |
1.2065 EUR |
1.1532 EUR |
| 2023-12-28 |
1.2134 EUR |
231,677.4551 THETA |
1.2089 EUR |
1.1425 EUR |
1.2805 EUR |
1.2212 EUR |
| 2023-12-27 |
1.2260 EUR |
367,556.6309 THETA |
1.2777 EUR |
1.1782 EUR |
1.3125 EUR |
1.2023 EUR |
| 2023-12-26 |
1.2140 EUR |
305,005.4406 THETA |
1.2855 EUR |
1.1000 EUR |
1.2950 EUR |
1.2400 EUR |
| 2023-12-25 |
1.2071 EUR |
732,839.7291 THETA |
1.1550 EUR |
1.1229 EUR |
1.2823 EUR |
1.2646 EUR |
| 2023-12-24 |
1.1272 EUR |
735,213.8078 THETA |
1.0463 EUR |
1.0340 EUR |
1.1875 EUR |
1.1281 EUR |
| 2023-12-23 |
1.0264 EUR |
233,340.3007 THETA |
1.0541 EUR |
1.0120 EUR |
1.0822 EUR |
1.0425 EUR |
| 2023-12-22 |
1.0483 EUR |
416,952.5651 THETA |
1.0550 EUR |
1.0247 EUR |
1.0940 EUR |
1.0464 EUR |
| 2023-12-21 |
1.1349 EUR |
2,416,005.3531 THETA |
0.9815 EUR |
0.9591 EUR |
1.9600 EUR |
1.0624 EUR |