Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
1.2049 EUR |
39,474.5016 THETA |
1.2353 EUR |
1.1560 EUR |
1.2514 EUR |
1.2253 EUR |
| 2025-03-02 |
1.1882 EUR |
134,116.0951 THETA |
1.2447 EUR |
1.1023 EUR |
1.2519 EUR |
1.1299 EUR |
| 2025-03-01 |
1.1027 EUR |
50,390.1442 THETA |
1.1185 EUR |
1.0743 EUR |
1.1225 EUR |
1.0818 EUR |
| 2025-02-28 |
1.0761 EUR |
143,057.1824 THETA |
1.0603 EUR |
1.0204 EUR |
1.1286 EUR |
1.1231 EUR |
| 2025-02-27 |
1.1236 EUR |
52,380.8565 THETA |
1.1336 EUR |
1.1120 EUR |
1.1724 EUR |
1.1586 EUR |
| 2025-02-26 |
1.1119 EUR |
116,888.5407 THETA |
1.0967 EUR |
1.0886 EUR |
1.1409 EUR |
1.1339 EUR |
| 2025-02-25 |
1.0717 EUR |
580,681.7500 THETA |
1.0959 EUR |
1.0177 EUR |
1.1272 EUR |
1.1111 EUR |
| 2025-02-24 |
1.1988 EUR |
296,197.4765 THETA |
1.2597 EUR |
1.0964 EUR |
1.2799 EUR |
1.1641 EUR |
| 2025-02-23 |
1.2525 EUR |
114,873.9702 THETA |
1.2930 EUR |
1.2338 EUR |
1.2951 EUR |
1.2388 EUR |
| 2025-02-22 |
1.2902 EUR |
66,359.0363 THETA |
1.2591 EUR |
1.2559 EUR |
1.3023 EUR |
1.3005 EUR |
| 2025-02-21 |
1.2963 EUR |
149,044.1206 THETA |
1.2745 EUR |
1.2379 EUR |
1.3617 EUR |
1.3340 EUR |
| 2025-02-20 |
1.2448 EUR |
66,389.3509 THETA |
1.2287 EUR |
1.2197 EUR |
1.2657 EUR |
1.2600 EUR |
| 2025-02-19 |
1.2204 EUR |
105,062.4895 THETA |
1.1845 EUR |
1.1759 EUR |
1.2308 EUR |
1.2074 EUR |
| 2025-02-18 |
1.2080 EUR |
100,744.8943 THETA |
1.2681 EUR |
1.1665 EUR |
1.2691 EUR |
1.1944 EUR |
| 2025-02-17 |
1.2788 EUR |
65,540.8561 THETA |
1.2785 EUR |
1.2369 EUR |
1.3234 EUR |
1.2783 EUR |
| 2025-02-16 |
1.2946 EUR |
13,303.0252 THETA |
1.2986 EUR |
1.2639 EUR |
1.3156 EUR |
1.2861 EUR |
| 2025-02-15 |
1.3228 EUR |
42,049.7704 THETA |
1.3501 EUR |
1.2860 EUR |
1.3604 EUR |
1.3043 EUR |
| 2025-02-14 |
1.3387 EUR |
27,077.6234 THETA |
1.3180 EUR |
1.3159 EUR |
1.3905 EUR |
1.3886 EUR |
| 2025-02-13 |
1.3355 EUR |
52,175.2487 THETA |
1.3837 EUR |
1.3048 EUR |
1.3869 EUR |
1.3271 EUR |
| 2025-02-12 |
1.3018 EUR |
92,888.1225 THETA |
1.3159 EUR |
1.2482 EUR |
1.3822 EUR |
1.3822 EUR |
| 2025-02-11 |
1.3678 EUR |
108,605.1739 THETA |
1.3390 EUR |
1.3240 EUR |
1.4203 EUR |
1.3309 EUR |
| 2025-02-10 |
1.2955 EUR |
140,709.3082 THETA |
1.2490 EUR |
1.2036 EUR |
1.3601 EUR |
1.3359 EUR |
| 2025-02-09 |
1.2589 EUR |
78,032.4650 THETA |
1.2922 EUR |
1.1830 EUR |
1.3203 EUR |
1.2256 EUR |
| 2025-02-08 |
1.2631 EUR |
53,138.3545 THETA |
1.2741 EUR |
1.2392 EUR |
1.2927 EUR |
1.2834 EUR |
| 2025-02-07 |
1.2985 EUR |
108,928.2803 THETA |
1.2689 EUR |
1.2312 EUR |
1.3585 EUR |
1.2670 EUR |
| 2025-02-06 |
1.3034 EUR |
148,549.1995 THETA |
1.3219 EUR |
1.2521 EUR |
1.3627 EUR |
1.2730 EUR |
| 2025-02-05 |
1.3685 EUR |
104,470.6155 THETA |
1.3869 EUR |
1.3126 EUR |
1.4137 EUR |
1.3232 EUR |
| 2025-02-04 |
1.4153 EUR |
174,187.1126 THETA |
1.5237 EUR |
1.3360 EUR |
1.5346 EUR |
1.3535 EUR |
| 2025-02-03 |
1.3567 EUR |
686,513.3510 THETA |
1.5078 EUR |
1.1299 EUR |
1.5270 EUR |
1.5185 EUR |
| 2025-02-02 |
1.6275 EUR |
300,437.6295 THETA |
1.7124 EUR |
1.4345 EUR |
1.7355 EUR |
1.4653 EUR |
| 2025-02-01 |
1.8495 EUR |
42,882.4987 THETA |
1.8822 EUR |
1.7237 EUR |
1.9934 EUR |
1.7237 EUR |
| 2025-01-31 |
1.9674 EUR |
247,816.9105 THETA |
1.8784 EUR |
1.8316 EUR |
2.1122 EUR |
1.8688 EUR |
| 2025-01-30 |
1.9036 EUR |
41,757.0121 THETA |
1.8227 EUR |
1.8212 EUR |
1.9445 EUR |
1.8932 EUR |
| 2025-01-29 |
1.8138 EUR |
60,779.9005 THETA |
1.7289 EUR |
1.7268 EUR |
1.8856 EUR |
1.8500 EUR |
| 2025-01-28 |
1.8253 EUR |
55,609.4542 THETA |
1.8250 EUR |
1.7500 EUR |
1.8627 EUR |
1.7500 EUR |
| 2025-01-27 |
1.7549 EUR |
96,511.8714 THETA |
1.8500 EUR |
1.6674 EUR |
1.8500 EUR |
1.7523 EUR |
| 2025-01-26 |
1.9207 EUR |
15,842.4503 THETA |
1.9092 EUR |
1.8947 EUR |
1.9462 EUR |
1.9380 EUR |
| 2025-01-25 |
1.8936 EUR |
31,182.1204 THETA |
1.8794 EUR |
1.8673 EUR |
1.9220 EUR |
1.9199 EUR |
| 2025-01-24 |
1.9505 EUR |
110,559.8697 THETA |
1.9654 EUR |
1.8800 EUR |
1.9919 EUR |
1.8800 EUR |
| 2025-01-23 |
1.9494 EUR |
132,668.8866 THETA |
1.9646 EUR |
1.9021 EUR |
2.0039 EUR |
1.9592 EUR |
| 2025-01-22 |
2.0160 EUR |
73,124.4908 THETA |
2.0446 EUR |
1.9521 EUR |
2.0749 EUR |
1.9521 EUR |
| 2025-01-21 |
1.9719 EUR |
125,311.1772 THETA |
1.9304 EUR |
1.8600 EUR |
2.0878 EUR |
2.0568 EUR |
| 2025-01-20 |
1.9850 EUR |
250,711.3241 THETA |
1.9427 EUR |
1.8754 EUR |
2.1354 EUR |
1.9619 EUR |
| 2025-01-19 |
2.0605 EUR |
151,312.4998 THETA |
2.2188 EUR |
1.9770 EUR |
2.2877 EUR |
1.9910 EUR |
| 2025-01-18 |
2.2557 EUR |
75,527.8556 THETA |
2.4413 EUR |
2.1621 EUR |
2.4534 EUR |
2.1871 EUR |
| 2025-01-17 |
2.3917 EUR |
134,620.6523 THETA |
2.3389 EUR |
2.3389 EUR |
2.4343 EUR |
2.4289 EUR |
| 2025-01-16 |
2.3374 EUR |
85,906.1023 THETA |
2.3292 EUR |
2.2604 EUR |
2.4185 EUR |
2.3730 EUR |
| 2025-01-15 |
2.2106 EUR |
122,742.4842 THETA |
2.1104 EUR |
2.0738 EUR |
2.3300 EUR |
2.3185 EUR |
| 2025-01-14 |
2.0567 EUR |
56,208.2568 THETA |
2.0095 EUR |
1.9937 EUR |
2.1314 EUR |
2.1204 EUR |
| 2025-01-13 |
1.9428 EUR |
107,273.4828 THETA |
2.0530 EUR |
1.8600 EUR |
2.1154 EUR |
1.9259 EUR |