Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.7335 EUR |
103,894.2548 THETA |
0.7179 EUR |
0.7144 EUR |
0.7514 EUR |
0.7410 EUR |
| 2025-09-17 |
0.6930 EUR |
32,687.4172 THETA |
0.6973 EUR |
0.6800 EUR |
0.7195 EUR |
0.7080 EUR |
| 2025-09-16 |
0.6923 EUR |
22,582.7795 THETA |
0.7000 EUR |
0.6810 EUR |
0.7100 EUR |
0.6947 EUR |
| 2025-09-15 |
0.7126 EUR |
57,368.1863 THETA |
0.7213 EUR |
0.6810 EUR |
0.7560 EUR |
0.7000 EUR |
| 2025-09-14 |
0.7431 EUR |
121,084.5897 THETA |
0.7500 EUR |
0.7142 EUR |
0.7912 EUR |
0.7278 EUR |
| 2025-09-13 |
0.7718 EUR |
133,381.2300 THETA |
0.7312 EUR |
0.7307 EUR |
0.8700 EUR |
0.7912 EUR |
| 2025-09-12 |
0.7173 EUR |
56,125.9398 THETA |
0.7158 EUR |
0.7044 EUR |
0.7400 EUR |
0.7260 EUR |
| 2025-09-11 |
0.7091 EUR |
15,303.1013 THETA |
0.7113 EUR |
0.7013 EUR |
0.7340 EUR |
0.7042 EUR |
| 2025-09-10 |
0.7119 EUR |
30,488.9601 THETA |
0.6994 EUR |
0.6989 EUR |
0.7350 EUR |
0.7085 EUR |
| 2025-09-09 |
0.7207 EUR |
50,413.5678 THETA |
0.7043 EUR |
0.6989 EUR |
0.7459 EUR |
0.7278 EUR |
| 2025-09-08 |
0.6963 EUR |
46,606.0315 THETA |
0.6740 EUR |
0.6738 EUR |
0.7345 EUR |
0.7043 EUR |
| 2025-09-07 |
0.6749 EUR |
26,467.3907 THETA |
0.6860 EUR |
0.6640 EUR |
0.6995 EUR |
0.6697 EUR |
| 2025-09-06 |
0.6703 EUR |
24,974.7221 THETA |
0.6735 EUR |
0.6620 EUR |
0.6983 EUR |
0.6800 EUR |
| 2025-09-05 |
0.6674 EUR |
32,637.5016 THETA |
0.6565 EUR |
0.6565 EUR |
0.6857 EUR |
0.6687 EUR |
| 2025-09-04 |
0.6572 EUR |
32,432.2544 THETA |
0.6810 EUR |
0.6486 EUR |
0.6834 EUR |
0.6566 EUR |
| 2025-09-03 |
0.6841 EUR |
33,149.4547 THETA |
0.6804 EUR |
0.6733 EUR |
0.6886 EUR |
0.6858 EUR |
| 2025-09-02 |
0.6686 EUR |
51,110.7060 THETA |
0.6684 EUR |
0.6541 EUR |
0.6818 EUR |
0.6782 EUR |
| 2025-09-01 |
0.6840 EUR |
61,439.7430 THETA |
0.7322 EUR |
0.6546 EUR |
0.7500 EUR |
0.6546 EUR |
| 2025-08-31 |
0.7275 EUR |
15,768.1426 THETA |
0.7080 EUR |
0.7000 EUR |
0.7583 EUR |
0.7000 EUR |
| 2025-08-30 |
0.7244 EUR |
32,671.7730 THETA |
0.7010 EUR |
0.6740 EUR |
0.7583 EUR |
0.7080 EUR |
| 2025-08-29 |
0.6793 EUR |
18,395.0467 THETA |
0.7120 EUR |
0.6620 EUR |
0.7200 EUR |
0.6900 EUR |
| 2025-08-28 |
0.6934 EUR |
19,952.3483 THETA |
0.6860 EUR |
0.6794 EUR |
0.7383 EUR |
0.6925 EUR |
| 2025-08-27 |
0.6999 EUR |
6,650.3552 THETA |
0.6941 EUR |
0.6828 EUR |
0.7183 EUR |
0.7000 EUR |
| 2025-08-26 |
0.6744 EUR |
13,224.7578 THETA |
0.6755 EUR |
0.6570 EUR |
0.7180 EUR |
0.6840 EUR |
| 2025-08-25 |
0.7123 EUR |
20,394.4017 THETA |
0.7204 EUR |
0.6785 EUR |
0.7488 EUR |
0.6785 EUR |
| 2025-08-24 |
0.7179 EUR |
21,859.7436 THETA |
0.7148 EUR |
0.6867 EUR |
0.7680 EUR |
0.7363 EUR |
| 2025-08-23 |
0.7292 EUR |
15,329.4072 THETA |
0.7258 EUR |
0.7065 EUR |
0.7400 EUR |
0.7155 EUR |
| 2025-08-22 |
0.7125 EUR |
42,882.8532 THETA |
0.6980 EUR |
0.6522 EUR |
0.7647 EUR |
0.7328 EUR |
| 2025-08-21 |
0.6844 EUR |
16,152.2837 THETA |
0.6850 EUR |
0.6700 EUR |
0.7159 EUR |
0.6960 EUR |
| 2025-08-20 |
0.6753 EUR |
14,633.5953 THETA |
0.6589 EUR |
0.6558 EUR |
0.7170 EUR |
0.6790 EUR |
| 2025-08-19 |
0.6781 EUR |
24,606.5921 THETA |
0.6910 EUR |
0.6607 EUR |
0.7193 EUR |
0.6607 EUR |
| 2025-08-18 |
0.6903 EUR |
77,592.9646 THETA |
0.7176 EUR |
0.6738 EUR |
0.7176 EUR |
0.7069 EUR |
| 2025-08-17 |
0.7280 EUR |
20,004.1624 THETA |
0.7293 EUR |
0.7164 EUR |
0.7445 EUR |
0.7191 EUR |
| 2025-08-16 |
0.7256 EUR |
12,505.4989 THETA |
0.7078 EUR |
0.7075 EUR |
0.7350 EUR |
0.7323 EUR |
| 2025-08-15 |
0.7066 EUR |
62,099.1218 THETA |
0.7165 EUR |
0.6850 EUR |
0.7581 EUR |
0.6952 EUR |
| 2025-08-14 |
0.7375 EUR |
107,645.2227 THETA |
0.7799 EUR |
0.7127 EUR |
0.7905 EUR |
0.7249 EUR |
| 2025-08-13 |
0.7757 EUR |
49,192.9671 THETA |
0.7670 EUR |
0.7626 EUR |
0.7987 EUR |
0.7760 EUR |
| 2025-08-12 |
0.7587 EUR |
18,417.8670 THETA |
0.7450 EUR |
0.7157 EUR |
0.7899 EUR |
0.7683 EUR |
| 2025-08-11 |
0.7466 EUR |
49,029.0125 THETA |
0.7534 EUR |
0.7200 EUR |
0.7688 EUR |
0.7464 EUR |
| 2025-08-10 |
0.7417 EUR |
38,218.5792 THETA |
0.7470 EUR |
0.7264 EUR |
0.7585 EUR |
0.7456 EUR |
| 2025-08-09 |
0.7280 EUR |
47,325.0114 THETA |
0.7171 EUR |
0.7153 EUR |
0.7516 EUR |
0.7486 EUR |
| 2025-08-08 |
0.7093 EUR |
82,756.6275 THETA |
0.6981 EUR |
0.6926 EUR |
0.7195 EUR |
0.7165 EUR |
| 2025-08-07 |
0.6935 EUR |
11,314.3076 THETA |
0.6791 EUR |
0.6630 EUR |
0.7185 EUR |
0.6894 EUR |
| 2025-08-06 |
0.6573 EUR |
22,727.8214 THETA |
0.6715 EUR |
0.6467 EUR |
0.6900 EUR |
0.6791 EUR |
| 2025-08-05 |
0.6668 EUR |
17,634.0760 THETA |
0.6790 EUR |
0.6485 EUR |
0.6838 EUR |
0.6502 EUR |
| 2025-08-04 |
0.6734 EUR |
19,803.9392 THETA |
0.6548 EUR |
0.6535 EUR |
0.6982 EUR |
0.6809 EUR |
| 2025-08-03 |
0.6863 EUR |
25,974.3803 THETA |
0.6614 EUR |
0.6500 EUR |
0.7600 EUR |
0.6500 EUR |
| 2025-08-02 |
0.6785 EUR |
58,871.3004 THETA |
0.6680 EUR |
0.6350 EUR |
0.7500 EUR |
0.6825 EUR |
| 2025-08-01 |
0.6843 EUR |
26,965.6494 THETA |
0.6943 EUR |
0.6625 EUR |
0.7212 EUR |
0.6808 EUR |
| 2025-07-31 |
0.7426 EUR |
61,389.2236 THETA |
0.7298 EUR |
0.7046 EUR |
0.7828 EUR |
0.7053 EUR |