Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.7310 EUR |
115,556.1784 THETA |
2.7344 EUR |
2.6681 EUR |
2.8085 EUR |
2.7005 EUR |
| 2024-03-28 |
2.7394 EUR |
86,041.3443 THETA |
2.7800 EUR |
2.6852 EUR |
2.7877 EUR |
2.7263 EUR |
| 2024-03-27 |
2.7746 EUR |
195,494.2501 THETA |
2.8278 EUR |
2.6993 EUR |
2.8835 EUR |
2.7748 EUR |
| 2024-03-26 |
2.8902 EUR |
131,967.3489 THETA |
2.8444 EUR |
2.8151 EUR |
2.9873 EUR |
2.8500 EUR |
| 2024-03-25 |
2.7741 EUR |
170,204.2187 THETA |
2.6997 EUR |
2.6345 EUR |
2.9015 EUR |
2.8469 EUR |
| 2024-03-24 |
2.6006 EUR |
192,628.6477 THETA |
2.5742 EUR |
2.5043 EUR |
2.7384 EUR |
2.7098 EUR |
| 2024-03-23 |
2.6270 EUR |
72,151.5154 THETA |
2.6036 EUR |
2.5607 EUR |
2.6777 EUR |
2.6085 EUR |
| 2024-03-22 |
2.6667 EUR |
124,418.4559 THETA |
2.6229 EUR |
2.4937 EUR |
2.7937 EUR |
2.5367 EUR |
| 2024-03-21 |
2.6184 EUR |
306,538.2309 THETA |
2.7813 EUR |
2.5460 EUR |
2.8084 EUR |
2.6202 EUR |
| 2024-03-20 |
2.4685 EUR |
365,723.6371 THETA |
2.3596 EUR |
2.2014 EUR |
2.7832 EUR |
2.7832 EUR |
| 2024-03-19 |
2.4684 EUR |
286,658.7440 THETA |
2.7538 EUR |
2.3609 EUR |
2.7851 EUR |
2.3663 EUR |
| 2024-03-18 |
2.8893 EUR |
311,260.4411 THETA |
2.8807 EUR |
2.6998 EUR |
3.0841 EUR |
2.7884 EUR |
| 2024-03-17 |
2.7806 EUR |
442,585.6408 THETA |
2.5291 EUR |
2.4124 EUR |
2.9369 EUR |
2.8923 EUR |
| 2024-03-16 |
2.6741 EUR |
141,991.8545 THETA |
2.8590 EUR |
2.4800 EUR |
2.8705 EUR |
2.4988 EUR |
| 2024-03-15 |
2.7853 EUR |
360,373.6954 THETA |
3.0837 EUR |
2.5833 EUR |
3.0896 EUR |
2.8151 EUR |
| 2024-03-14 |
3.0616 EUR |
289,456.9020 THETA |
3.0827 EUR |
2.8372 EUR |
3.2631 EUR |
3.0214 EUR |
| 2024-03-13 |
3.0803 EUR |
372,306.2952 THETA |
3.1292 EUR |
2.9919 EUR |
3.1516 EUR |
3.1079 EUR |
| 2024-03-12 |
3.1264 EUR |
412,275.8321 THETA |
3.1666 EUR |
3.0000 EUR |
3.2079 EUR |
3.0853 EUR |
| 2024-03-11 |
3.2224 EUR |
1,567,025.9483 THETA |
2.9500 EUR |
2.8150 EUR |
3.4945 EUR |
3.1730 EUR |
| 2024-03-10 |
2.8756 EUR |
379,394.0771 THETA |
2.9078 EUR |
2.6568 EUR |
3.0871 EUR |
2.9072 EUR |
| 2024-03-09 |
2.8778 EUR |
294,594.1421 THETA |
2.7902 EUR |
2.7376 EUR |
3.0569 EUR |
2.8278 EUR |
| 2024-03-08 |
2.7863 EUR |
516,881.9729 THETA |
2.7042 EUR |
2.6190 EUR |
3.0000 EUR |
2.7827 EUR |
| 2024-03-07 |
2.6884 EUR |
423,503.9246 THETA |
2.6620 EUR |
2.5858 EUR |
2.8256 EUR |
2.6627 EUR |
| 2024-03-06 |
2.6892 EUR |
751,844.1689 THETA |
2.5514 EUR |
2.4168 EUR |
2.9547 EUR |
2.6418 EUR |
| 2024-03-05 |
2.7114 EUR |
3,251,867.0909 THETA |
2.1713 EUR |
2.1200 EUR |
3.1045 EUR |
2.5550 EUR |
| 2024-03-04 |
2.1480 EUR |
837,585.1778 THETA |
2.2021 EUR |
2.0367 EUR |
2.3167 EUR |
2.1721 EUR |
| 2024-03-03 |
2.1749 EUR |
955,415.0679 THETA |
1.9842 EUR |
1.9133 EUR |
2.3516 EUR |
2.2097 EUR |
| 2024-03-02 |
1.8949 EUR |
696,072.4800 THETA |
1.8850 EUR |
1.7650 EUR |
2.0167 EUR |
1.9929 EUR |
| 2024-03-01 |
1.7788 EUR |
558,149.2420 THETA |
1.7025 EUR |
1.6982 EUR |
1.8752 EUR |
1.8744 EUR |
| 2024-02-29 |
1.7295 EUR |
903,437.5165 THETA |
1.7955 EUR |
1.6423 EUR |
1.8124 EUR |
1.6681 EUR |
| 2024-02-28 |
1.8204 EUR |
1,277,494.0524 THETA |
1.7164 EUR |
1.6112 EUR |
2.0100 EUR |
1.7715 EUR |
| 2024-02-27 |
1.8996 EUR |
4,806,102.7257 THETA |
1.6691 EUR |
1.6216 EUR |
2.1340 EUR |
1.7400 EUR |
| 2024-02-26 |
1.4937 EUR |
2,188,923.8992 THETA |
1.2925 EUR |
1.2635 EUR |
1.5956 EUR |
1.5702 EUR |
| 2024-02-25 |
1.2385 EUR |
208,695.3447 THETA |
1.2276 EUR |
1.1733 EUR |
1.2910 EUR |
1.2838 EUR |
| 2024-02-24 |
1.2439 EUR |
971,850.5957 THETA |
1.1051 EUR |
1.0847 EUR |
1.3187 EUR |
1.2263 EUR |
| 2024-02-23 |
1.1061 EUR |
125,101.2513 THETA |
1.1217 EUR |
1.0795 EUR |
1.1549 EUR |
1.1004 EUR |
| 2024-02-22 |
1.1221 EUR |
93,481.0551 THETA |
1.0828 EUR |
1.0618 EUR |
1.1488 EUR |
1.1386 EUR |
| 2024-02-21 |
1.0663 EUR |
98,606.4772 THETA |
1.1100 EUR |
1.0416 EUR |
1.1165 EUR |
1.0828 EUR |
| 2024-02-20 |
1.1160 EUR |
347,280.7094 THETA |
1.1790 EUR |
1.0500 EUR |
1.1830 EUR |
1.1206 EUR |
| 2024-02-19 |
1.1835 EUR |
565,546.7954 THETA |
1.0768 EUR |
1.0748 EUR |
1.2386 EUR |
1.1939 EUR |
| 2024-02-18 |
1.0900 EUR |
91,919.5689 THETA |
1.0964 EUR |
1.0661 EUR |
1.1073 EUR |
1.0785 EUR |
| 2024-02-17 |
1.0519 EUR |
121,693.4877 THETA |
1.0408 EUR |
1.0212 EUR |
1.0954 EUR |
1.0938 EUR |
| 2024-02-16 |
1.0467 EUR |
64,660.1552 THETA |
1.0319 EUR |
1.0188 EUR |
1.0646 EUR |
1.0428 EUR |
| 2024-02-15 |
1.0381 EUR |
84,230.7617 THETA |
1.0215 EUR |
1.0113 EUR |
1.0630 EUR |
1.0240 EUR |
| 2024-02-14 |
1.0188 EUR |
82,823.9011 THETA |
1.0010 EUR |
0.9930 EUR |
1.0416 EUR |
1.0132 EUR |
| 2024-02-13 |
0.9983 EUR |
149,164.0948 THETA |
0.9984 EUR |
0.9830 EUR |
1.0104 EUR |
1.0017 EUR |
| 2024-02-12 |
0.9839 EUR |
77,509.5242 THETA |
0.9460 EUR |
0.9359 EUR |
1.0027 EUR |
1.0004 EUR |
| 2024-02-11 |
0.9489 EUR |
30,701.5402 THETA |
0.9441 EUR |
0.9357 EUR |
0.9574 EUR |
0.9365 EUR |
| 2024-02-10 |
0.9414 EUR |
99,320.9599 THETA |
0.9483 EUR |
0.9262 EUR |
0.9564 EUR |
0.9423 EUR |
| 2024-02-09 |
0.9568 EUR |
107,023.3351 THETA |
0.9210 EUR |
0.9210 EUR |
0.9724 EUR |
0.9515 EUR |