Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.5546 EUR |
182,772.2028 THETA |
0.5520 EUR |
0.5300 EUR |
0.6032 EUR |
0.6026 EUR |
| 2025-04-21 |
0.5720 EUR |
42,200.5642 THETA |
0.5807 EUR |
0.5500 EUR |
0.6026 EUR |
0.5500 EUR |
| 2025-04-20 |
0.5873 EUR |
40,453.9043 THETA |
0.5973 EUR |
0.5669 EUR |
0.6023 EUR |
0.5814 EUR |
| 2025-04-19 |
0.5799 EUR |
55,874.1911 THETA |
0.5687 EUR |
0.5687 EUR |
0.6014 EUR |
0.6014 EUR |
| 2025-04-18 |
0.5676 EUR |
40,601.0383 THETA |
0.5540 EUR |
0.5500 EUR |
0.5817 EUR |
0.5658 EUR |
| 2025-04-17 |
0.5656 EUR |
78,926.5305 THETA |
0.5618 EUR |
0.5500 EUR |
0.5760 EUR |
0.5571 EUR |
| 2025-04-16 |
0.5797 EUR |
80,314.8303 THETA |
0.5942 EUR |
0.5636 EUR |
0.5994 EUR |
0.5777 EUR |
| 2025-04-15 |
0.6017 EUR |
72,974.6609 THETA |
0.6079 EUR |
0.5907 EUR |
0.6132 EUR |
0.5918 EUR |
| 2025-04-14 |
0.6193 EUR |
203,306.7870 THETA |
0.6237 EUR |
0.5971 EUR |
0.6390 EUR |
0.6080 EUR |
| 2025-04-13 |
0.6568 EUR |
124,357.2415 THETA |
0.6756 EUR |
0.6237 EUR |
0.6756 EUR |
0.6237 EUR |
| 2025-04-12 |
0.6652 EUR |
312,237.2876 THETA |
0.6446 EUR |
0.6337 EUR |
0.6871 EUR |
0.6807 EUR |
| 2025-04-11 |
0.6511 EUR |
216,418.1042 THETA |
0.6459 EUR |
0.6381 EUR |
0.6661 EUR |
0.6584 EUR |
| 2025-04-10 |
0.6666 EUR |
245,797.6841 THETA |
0.7030 EUR |
0.6333 EUR |
0.7030 EUR |
0.6460 EUR |
| 2025-04-09 |
0.6560 EUR |
266,198.4739 THETA |
0.6240 EUR |
0.6000 EUR |
0.7142 EUR |
0.7108 EUR |
| 2025-04-08 |
0.6548 EUR |
190,921.8589 THETA |
0.6560 EUR |
0.6284 EUR |
0.6761 EUR |
0.6284 EUR |
| 2025-04-07 |
0.6438 EUR |
422,019.6437 THETA |
0.6371 EUR |
0.5725 EUR |
0.6723 EUR |
0.6609 EUR |
| 2025-04-06 |
0.6618 EUR |
119,879.0310 THETA |
0.7102 EUR |
0.6335 EUR |
0.7102 EUR |
0.6441 EUR |
| 2025-04-05 |
0.7210 EUR |
134,088.8763 THETA |
0.7132 EUR |
0.6977 EUR |
0.7302 EUR |
0.7023 EUR |
| 2025-04-04 |
0.7039 EUR |
117,089.6489 THETA |
0.7109 EUR |
0.6816 EUR |
0.7217 EUR |
0.7047 EUR |
| 2025-04-03 |
0.7105 EUR |
214,961.2138 THETA |
0.7088 EUR |
0.6769 EUR |
0.7431 EUR |
0.7087 EUR |
| 2025-04-02 |
0.7562 EUR |
243,447.5689 THETA |
0.7728 EUR |
0.7223 EUR |
0.7858 EUR |
0.7249 EUR |
| 2025-04-01 |
0.7806 EUR |
206,783.5984 THETA |
0.7434 EUR |
0.7434 EUR |
0.8027 EUR |
0.7784 EUR |
| 2025-03-31 |
0.7417 EUR |
232,422.8229 THETA |
0.7534 EUR |
0.7238 EUR |
0.7614 EUR |
0.7439 EUR |
| 2025-03-30 |
0.7652 EUR |
245,083.4815 THETA |
0.7669 EUR |
0.7400 EUR |
0.7806 EUR |
0.7588 EUR |
| 2025-03-29 |
0.7896 EUR |
53,247.5218 THETA |
0.8236 EUR |
0.7580 EUR |
0.8276 EUR |
0.7628 EUR |
| 2025-03-28 |
0.8554 EUR |
135,640.6081 THETA |
0.9099 EUR |
0.8108 EUR |
0.9099 EUR |
0.8225 EUR |
| 2025-03-27 |
0.9260 EUR |
86,764.8433 THETA |
0.9400 EUR |
0.8991 EUR |
0.9500 EUR |
0.9161 EUR |
| 2025-03-26 |
0.9284 EUR |
207,768.0910 THETA |
0.9213 EUR |
0.9072 EUR |
0.9539 EUR |
0.9303 EUR |
| 2025-03-25 |
0.9035 EUR |
108,000.0235 THETA |
0.9050 EUR |
0.8924 EUR |
0.9189 EUR |
0.9138 EUR |
| 2025-03-24 |
0.8984 EUR |
172,795.7734 THETA |
0.8487 EUR |
0.8399 EUR |
0.9161 EUR |
0.9053 EUR |
| 2025-03-23 |
0.8538 EUR |
81,968.3833 THETA |
0.8572 EUR |
0.8389 EUR |
0.8648 EUR |
0.8406 EUR |
| 2025-03-22 |
0.8619 EUR |
101,711.7765 THETA |
0.8471 EUR |
0.8449 EUR |
0.8775 EUR |
0.8716 EUR |
| 2025-03-21 |
0.8549 EUR |
79,684.5130 THETA |
0.8737 EUR |
0.8336 EUR |
0.8841 EUR |
0.8459 EUR |
| 2025-03-20 |
0.8655 EUR |
124,709.1789 THETA |
0.8829 EUR |
0.8489 EUR |
0.8829 EUR |
0.8725 EUR |
| 2025-03-19 |
0.8436 EUR |
76,042.7290 THETA |
0.8380 EUR |
0.8248 EUR |
0.8689 EUR |
0.8542 EUR |
| 2025-03-18 |
0.8216 EUR |
128,901.6652 THETA |
0.8335 EUR |
0.8058 EUR |
0.8344 EUR |
0.8344 EUR |
| 2025-03-17 |
0.8426 EUR |
228,988.3532 THETA |
0.7917 EUR |
0.7917 EUR |
0.8587 EUR |
0.8387 EUR |
| 2025-03-16 |
0.8122 EUR |
94,818.7670 THETA |
0.8359 EUR |
0.7839 EUR |
0.8397 EUR |
0.7940 EUR |
| 2025-03-15 |
0.8273 EUR |
91,591.6979 THETA |
0.8200 EUR |
0.8137 EUR |
0.8525 EUR |
0.8454 EUR |
| 2025-03-14 |
0.8133 EUR |
74,343.5494 THETA |
0.7978 EUR |
0.7978 EUR |
0.8338 EUR |
0.8284 EUR |
| 2025-03-13 |
0.8119 EUR |
129,589.5718 THETA |
0.8213 EUR |
0.7736 EUR |
0.8275 EUR |
0.7854 EUR |
| 2025-03-12 |
0.8078 EUR |
205,038.9320 THETA |
0.7867 EUR |
0.7652 EUR |
0.8377 EUR |
0.8140 EUR |
| 2025-03-11 |
0.7500 EUR |
407,040.0346 THETA |
0.7487 EUR |
0.6983 EUR |
0.8050 EUR |
0.7500 EUR |
| 2025-03-10 |
0.8228 EUR |
282,079.5541 THETA |
0.8314 EUR |
0.7392 EUR |
0.8640 EUR |
0.7392 EUR |
| 2025-03-09 |
0.8542 EUR |
177,854.2396 THETA |
0.8465 EUR |
0.8150 EUR |
0.9366 EUR |
0.8204 EUR |
| 2025-03-08 |
0.9473 EUR |
71,581.2019 THETA |
0.9362 EUR |
0.9250 EUR |
0.9693 EUR |
0.9343 EUR |
| 2025-03-07 |
0.9766 EUR |
201,339.8810 THETA |
0.9836 EUR |
0.9300 EUR |
1.0037 EUR |
0.9909 EUR |
| 2025-03-06 |
1.0083 EUR |
79,683.1274 THETA |
1.0079 EUR |
0.9698 EUR |
1.0304 EUR |
0.9790 EUR |
| 2025-03-05 |
0.9917 EUR |
67,011.9775 THETA |
0.9748 EUR |
0.9720 EUR |
1.0196 EUR |
0.9843 EUR |
| 2025-03-04 |
0.9757 EUR |
335,263.8338 THETA |
0.9745 EUR |
0.9066 EUR |
1.0326 EUR |
0.9356 EUR |