Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.5604 EUR |
42,339.9204 THETA |
0.5588 EUR |
0.5534 EUR |
0.5698 EUR |
0.5661 EUR |
| 2025-06-26 |
0.5720 EUR |
25,144.9842 THETA |
0.5775 EUR |
0.5611 EUR |
0.5831 EUR |
0.5636 EUR |
| 2025-06-25 |
0.5965 EUR |
65,693.8702 THETA |
0.5962 EUR |
0.5783 EUR |
0.6500 EUR |
0.5783 EUR |
| 2025-06-24 |
0.5775 EUR |
30,528.5403 THETA |
0.5812 EUR |
0.5765 EUR |
0.6123 EUR |
0.5912 EUR |
| 2025-06-23 |
0.5284 EUR |
43,949.8655 THETA |
0.5219 EUR |
0.5167 EUR |
0.5409 EUR |
0.5373 EUR |
| 2025-06-22 |
0.5301 EUR |
32,980.0848 THETA |
0.5672 EUR |
0.5033 EUR |
0.5849 EUR |
0.5300 EUR |
| 2025-06-21 |
0.5781 EUR |
3,434.6540 THETA |
0.5776 EUR |
0.5550 EUR |
0.5900 EUR |
0.5550 EUR |
| 2025-06-20 |
0.6158 EUR |
13,615.5212 THETA |
0.6283 EUR |
0.5924 EUR |
0.6710 EUR |
0.5976 EUR |
| 2025-06-19 |
0.6169 EUR |
3,104.9216 THETA |
0.6180 EUR |
0.6155 EUR |
0.6300 EUR |
0.6167 EUR |
| 2025-06-18 |
0.6275 EUR |
6,016.4032 THETA |
0.6230 EUR |
0.6075 EUR |
0.6510 EUR |
0.6357 EUR |
| 2025-06-17 |
0.6315 EUR |
6,527.6811 THETA |
0.6507 EUR |
0.6127 EUR |
0.6510 EUR |
0.6127 EUR |
| 2025-06-16 |
0.6352 EUR |
17,971.0881 THETA |
0.6399 EUR |
0.6286 EUR |
0.6430 EUR |
0.6395 EUR |
| 2025-06-15 |
0.6355 EUR |
3,448.4273 THETA |
0.6500 EUR |
0.6160 EUR |
0.6500 EUR |
0.6430 EUR |
| 2025-06-14 |
0.6260 EUR |
5,047.5181 THETA |
0.6316 EUR |
0.6161 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-06-13 |
0.6231 EUR |
17,896.6001 THETA |
0.6475 EUR |
0.6013 EUR |
0.6629 EUR |
0.6307 EUR |
| 2025-06-12 |
0.6714 EUR |
24,941.4214 THETA |
0.6815 EUR |
0.6529 EUR |
0.6815 EUR |
0.6762 EUR |
| 2025-06-11 |
0.7135 EUR |
14,120.0324 THETA |
0.7279 EUR |
0.6898 EUR |
0.7336 EUR |
0.6898 EUR |
| 2025-06-10 |
0.6836 EUR |
3,505.3549 THETA |
0.7071 EUR |
0.6944 EUR |
0.7151 EUR |
0.6960 EUR |
| 2025-06-09 |
0.6763 EUR |
45,399.2505 THETA |
0.6716 EUR |
0.6472 EUR |
0.6884 EUR |
0.6884 EUR |
| 2025-06-08 |
0.6791 EUR |
8,400.5669 THETA |
0.6797 EUR |
0.6647 EUR |
0.6868 EUR |
0.6800 EUR |
| 2025-06-07 |
0.6732 EUR |
61,672.7359 THETA |
0.6553 EUR |
0.6538 EUR |
0.6921 EUR |
0.6803 EUR |
| 2025-06-06 |
0.6444 EUR |
32,309.9132 THETA |
0.6272 EUR |
0.6240 EUR |
0.6747 EUR |
0.6590 EUR |
| 2025-06-05 |
0.6453 EUR |
105,829.4482 THETA |
0.6662 EUR |
0.6164 EUR |
0.7036 EUR |
0.6292 EUR |
| 2025-06-04 |
0.7016 EUR |
11,533.6485 THETA |
0.6958 EUR |
0.6747 EUR |
0.7136 EUR |
0.6747 EUR |
| 2025-06-03 |
0.6859 EUR |
26,719.5390 THETA |
0.6919 EUR |
0.6888 EUR |
0.7136 EUR |
0.7049 EUR |
| 2025-06-02 |
0.6801 EUR |
45,171.6203 THETA |
0.7000 EUR |
0.6600 EUR |
0.7210 EUR |
0.6895 EUR |
| 2025-06-01 |
0.7006 EUR |
12,377.8985 THETA |
0.7130 EUR |
0.6720 EUR |
0.7248 EUR |
0.6989 EUR |
| 2025-05-31 |
0.7069 EUR |
44,475.2056 THETA |
0.7078 EUR |
0.6649 EUR |
0.7756 EUR |
0.7137 EUR |
| 2025-05-30 |
0.7015 EUR |
90,170.3661 THETA |
0.7295 EUR |
0.6661 EUR |
0.7552 EUR |
0.6948 EUR |
| 2025-05-29 |
0.7662 EUR |
21,853.4732 THETA |
0.7893 EUR |
0.7341 EUR |
0.8082 EUR |
0.7434 EUR |
| 2025-05-28 |
0.7661 EUR |
46,247.1662 THETA |
0.7809 EUR |
0.7514 EUR |
0.8103 EUR |
0.7692 EUR |
| 2025-05-27 |
0.7752 EUR |
68,728.9432 THETA |
0.7582 EUR |
0.7270 EUR |
0.8051 EUR |
0.7852 EUR |
| 2025-05-26 |
0.7597 EUR |
81,530.4820 THETA |
0.7792 EUR |
0.7403 EUR |
0.7833 EUR |
0.7444 EUR |
| 2025-05-25 |
0.7444 EUR |
76,596.5060 THETA |
0.7668 EUR |
0.7231 EUR |
0.7668 EUR |
0.7274 EUR |
| 2025-05-24 |
0.7748 EUR |
40,341.6715 THETA |
0.7753 EUR |
0.7589 EUR |
0.7912 EUR |
0.7620 EUR |
| 2025-05-23 |
0.8393 EUR |
55,692.1751 THETA |
0.8609 EUR |
0.8016 EUR |
0.8918 EUR |
0.8031 EUR |
| 2025-05-22 |
0.8557 EUR |
166,268.1484 THETA |
0.8007 EUR |
0.8007 EUR |
0.8800 EUR |
0.8610 EUR |
| 2025-05-21 |
0.8044 EUR |
31,164.2762 THETA |
0.8024 EUR |
0.7786 EUR |
0.8397 EUR |
0.8005 EUR |
| 2025-05-20 |
0.8021 EUR |
32,108.2009 THETA |
0.8098 EUR |
0.7818 EUR |
0.8226 EUR |
0.8117 EUR |
| 2025-05-19 |
0.7825 EUR |
32,234.4050 THETA |
0.8344 EUR |
0.7386 EUR |
0.8344 EUR |
0.8046 EUR |
| 2025-05-18 |
0.7742 EUR |
39,608.0017 THETA |
0.7597 EUR |
0.7515 EUR |
0.8385 EUR |
0.7515 EUR |
| 2025-05-17 |
0.7605 EUR |
77,854.2257 THETA |
0.7964 EUR |
0.7509 EUR |
0.7964 EUR |
0.7552 EUR |
| 2025-05-16 |
0.8164 EUR |
25,894.9312 THETA |
0.8144 EUR |
0.8049 EUR |
0.8429 EUR |
0.8049 EUR |
| 2025-05-15 |
0.8485 EUR |
201,865.9021 THETA |
0.8863 EUR |
0.7890 EUR |
0.8931 EUR |
0.7993 EUR |
| 2025-05-14 |
0.9054 EUR |
181,997.3797 THETA |
0.9424 EUR |
0.8782 EUR |
0.9692 EUR |
0.8860 EUR |
| 2025-05-13 |
0.9117 EUR |
195,015.0482 THETA |
0.9102 EUR |
0.8543 EUR |
0.9585 EUR |
0.9430 EUR |
| 2025-05-12 |
0.9151 EUR |
187,540.4944 THETA |
0.8854 EUR |
0.8727 EUR |
0.9708 EUR |
0.9063 EUR |
| 2025-05-11 |
0.8917 EUR |
290,781.8299 THETA |
0.8921 EUR |
0.8621 EUR |
0.9626 EUR |
0.8862 EUR |
| 2025-05-10 |
0.8356 EUR |
391,294.3091 THETA |
0.8005 EUR |
0.7948 EUR |
0.8790 EUR |
0.8755 EUR |
| 2025-05-09 |
0.7691 EUR |
382,364.0208 THETA |
0.7468 EUR |
0.7466 EUR |
0.8041 EUR |
0.7913 EUR |