Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.1115 EUR |
30,465.9858 THETA |
1.1145 EUR |
1.0881 EUR |
1.2499 EUR |
1.0941 EUR |
| 2022-09-29 |
1.1148 EUR |
18,002.6864 THETA |
1.1293 EUR |
1.0970 EUR |
1.1293 EUR |
1.1104 EUR |
| 2022-09-28 |
1.1299 EUR |
28,956.4585 THETA |
1.1345 EUR |
1.1060 EUR |
1.1522 EUR |
1.1321 EUR |
| 2022-09-27 |
1.1585 EUR |
66,891.7164 THETA |
1.1376 EUR |
1.1161 EUR |
1.1946 EUR |
1.1343 EUR |
| 2022-09-26 |
1.1171 EUR |
47,434.1812 THETA |
1.1176 EUR |
1.0988 EUR |
1.1440 EUR |
1.1324 EUR |
| 2022-09-25 |
1.1330 EUR |
30,710.2190 THETA |
1.1398 EUR |
1.1017 EUR |
1.1623 EUR |
1.1182 EUR |
| 2022-09-24 |
1.1594 EUR |
22,088.6645 THETA |
1.1804 EUR |
1.1356 EUR |
1.1914 EUR |
1.1357 EUR |
| 2022-09-23 |
1.1553 EUR |
41,744.9348 THETA |
1.1317 EUR |
1.1250 EUR |
1.1902 EUR |
1.1902 EUR |
| 2022-09-22 |
1.1011 EUR |
36,951.7907 THETA |
1.0522 EUR |
1.0510 EUR |
1.1346 EUR |
1.1283 EUR |
| 2022-09-21 |
1.0671 EUR |
67,199.6597 THETA |
1.0393 EUR |
1.0290 EUR |
1.1145 EUR |
1.0516 EUR |
| 2022-09-20 |
1.0432 EUR |
28,872.4082 THETA |
1.0486 EUR |
1.0260 EUR |
1.0542 EUR |
1.0409 EUR |
| 2022-09-19 |
1.0398 EUR |
31,916.2132 THETA |
1.0343 EUR |
1.0110 EUR |
1.0621 EUR |
1.0475 EUR |
| 2022-09-18 |
1.0672 EUR |
24,932.1774 THETA |
1.1108 EUR |
1.0297 EUR |
1.1153 EUR |
1.0418 EUR |
| 2022-09-17 |
1.1017 EUR |
22,401.0224 THETA |
1.0923 EUR |
1.0843 EUR |
1.1181 EUR |
1.1181 EUR |
| 2022-09-16 |
1.0775 EUR |
24,134.0261 THETA |
1.0890 EUR |
1.0652 EUR |
1.0931 EUR |
1.0813 EUR |
| 2022-09-15 |
1.0869 EUR |
25,418.6101 THETA |
1.0767 EUR |
1.0679 EUR |
1.1114 EUR |
1.0882 EUR |
| 2022-09-14 |
1.0974 EUR |
33,864.4324 THETA |
1.0870 EUR |
1.0800 EUR |
1.1160 EUR |
1.1108 EUR |
| 2022-09-13 |
1.1210 EUR |
62,866.5992 THETA |
1.1554 EUR |
1.0802 EUR |
1.1864 EUR |
1.0873 EUR |
| 2022-09-12 |
1.1751 EUR |
56,317.4299 THETA |
1.1527 EUR |
1.1425 EUR |
1.2080 EUR |
1.1718 EUR |
| 2022-09-11 |
1.1734 EUR |
44,280.7195 THETA |
1.1866 EUR |
1.1448 EUR |
1.1990 EUR |
1.1607 EUR |
| 2022-09-10 |
1.1799 EUR |
37,819.7186 THETA |
1.1834 EUR |
1.1561 EUR |
1.1979 EUR |
1.1871 EUR |
| 2022-09-09 |
1.1643 EUR |
48,610.5597 THETA |
1.1330 EUR |
1.1252 EUR |
1.2030 EUR |
1.1824 EUR |
| 2022-09-08 |
1.1105 EUR |
51,592.6442 THETA |
1.1114 EUR |
1.0947 EUR |
1.1313 EUR |
1.1222 EUR |
| 2022-09-07 |
1.0929 EUR |
33,111.9963 THETA |
1.0800 EUR |
1.0672 EUR |
1.1251 EUR |
1.1163 EUR |
| 2022-09-06 |
1.1478 EUR |
55,411.1154 THETA |
1.1842 EUR |
1.0872 EUR |
1.2099 EUR |
1.0917 EUR |
| 2022-09-05 |
1.1769 EUR |
13,225.3628 THETA |
1.1816 EUR |
1.1609 EUR |
1.1861 EUR |
1.1844 EUR |
| 2022-09-04 |
1.1612 EUR |
26,217.1374 THETA |
1.1527 EUR |
1.1356 EUR |
1.1775 EUR |
1.1775 EUR |
| 2022-09-03 |
1.1367 EUR |
25,328.1196 THETA |
1.1403 EUR |
1.1280 EUR |
1.1502 EUR |
1.1472 EUR |
| 2022-09-02 |
1.1578 EUR |
28,982.3779 THETA |
1.1676 EUR |
1.1235 EUR |
1.1761 EUR |
1.1368 EUR |
| 2022-09-01 |
1.1553 EUR |
31,456.0788 THETA |
1.1585 EUR |
1.1338 EUR |
1.1691 EUR |
1.1644 EUR |
| 2022-08-31 |
1.1773 EUR |
22,556.4745 THETA |
1.1671 EUR |
1.1495 EUR |
1.1945 EUR |
1.1573 EUR |
| 2022-08-30 |
1.1662 EUR |
41,645.5143 THETA |
1.1842 EUR |
1.1146 EUR |
1.1977 EUR |
1.1548 EUR |
| 2022-08-29 |
1.1517 EUR |
43,931.8757 THETA |
1.1058 EUR |
1.0973 EUR |
1.1783 EUR |
1.1750 EUR |
| 2022-08-28 |
1.1423 EUR |
21,453.2913 THETA |
1.1342 EUR |
1.1192 EUR |
1.1570 EUR |
1.1192 EUR |
| 2022-08-27 |
1.1362 EUR |
31,129.8507 THETA |
1.1478 EUR |
1.1102 EUR |
1.1588 EUR |
1.1259 EUR |
| 2022-08-26 |
1.2384 EUR |
68,156.8128 THETA |
1.2640 EUR |
1.1600 EUR |
1.3050 EUR |
1.1600 EUR |
| 2022-08-25 |
1.2679 EUR |
25,178.9855 THETA |
1.2414 EUR |
1.2414 EUR |
1.2883 EUR |
1.2636 EUR |
| 2022-08-24 |
1.2358 EUR |
32,548.3233 THETA |
1.2187 EUR |
1.2064 EUR |
1.2626 EUR |
1.2346 EUR |
| 2022-08-23 |
1.2193 EUR |
28,161.7315 THETA |
1.2235 EUR |
1.1823 EUR |
1.2444 EUR |
1.2444 EUR |
| 2022-08-22 |
1.1803 EUR |
33,537.3034 THETA |
1.2232 EUR |
1.1520 EUR |
1.2257 EUR |
1.2084 EUR |
| 2022-08-21 |
1.2218 EUR |
40,241.8653 THETA |
1.1983 EUR |
1.1812 EUR |
1.2408 EUR |
1.2292 EUR |
| 2022-08-20 |
1.2119 EUR |
36,466.2420 THETA |
1.2004 EUR |
1.1510 EUR |
1.2347 EUR |
1.1839 EUR |
| 2022-08-19 |
1.2220 EUR |
96,182.6137 THETA |
1.3106 EUR |
1.1809 EUR |
1.3149 EUR |
1.1859 EUR |
| 2022-08-18 |
1.3808 EUR |
8,806.0350 THETA |
1.3713 EUR |
1.3693 EUR |
1.4008 EUR |
1.3715 EUR |
| 2022-08-17 |
1.4239 EUR |
35,409.5104 THETA |
1.4391 EUR |
1.3486 EUR |
1.4921 EUR |
1.3668 EUR |
| 2022-08-16 |
1.4440 EUR |
48,679.6699 THETA |
1.4680 EUR |
1.4082 EUR |
1.4851 EUR |
1.4181 EUR |
| 2022-08-15 |
1.4853 EUR |
48,527.3057 THETA |
1.4873 EUR |
1.4389 EUR |
1.5341 EUR |
1.4550 EUR |
| 2022-08-14 |
1.5267 EUR |
46,974.0820 THETA |
1.5447 EUR |
1.4690 EUR |
1.5948 EUR |
1.4918 EUR |
| 2022-08-13 |
1.5756 EUR |
46,386.5449 THETA |
1.5781 EUR |
1.5418 EUR |
1.6000 EUR |
1.5499 EUR |
| 2022-08-12 |
1.5620 EUR |
125,086.5694 THETA |
1.5206 EUR |
1.5073 EUR |
1.5961 EUR |
1.5724 EUR |