Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.8561 EUR |
23,331.9425 THETA |
0.8756 EUR |
0.8151 EUR |
0.8801 EUR |
0.8234 EUR |
| 2022-11-19 |
0.8656 EUR |
8,557.7402 THETA |
0.8712 EUR |
0.8548 EUR |
0.8731 EUR |
0.8702 EUR |
| 2022-11-18 |
0.8693 EUR |
18,737.0161 THETA |
0.8503 EUR |
0.8503 EUR |
0.8832 EUR |
0.8687 EUR |
| 2022-11-17 |
0.8507 EUR |
24,104.2684 THETA |
0.8603 EUR |
0.8400 EUR |
0.8671 EUR |
0.8503 EUR |
| 2022-11-16 |
0.8688 EUR |
46,215.9271 THETA |
0.8897 EUR |
0.8501 EUR |
0.8977 EUR |
0.8548 EUR |
| 2022-11-15 |
0.8842 EUR |
42,195.1977 THETA |
0.8690 EUR |
0.8650 EUR |
0.9061 EUR |
0.8878 EUR |
| 2022-11-14 |
0.8398 EUR |
61,560.8646 THETA |
0.8449 EUR |
0.8000 EUR |
0.8776 EUR |
0.8709 EUR |
| 2022-11-13 |
0.8498 EUR |
43,163.6025 THETA |
0.8649 EUR |
0.8318 EUR |
0.8783 EUR |
0.8489 EUR |
| 2022-11-12 |
0.8787 EUR |
41,303.1034 THETA |
0.9156 EUR |
0.8561 EUR |
0.9156 EUR |
0.8670 EUR |
| 2022-11-11 |
0.9370 EUR |
62,949.9205 THETA |
0.9814 EUR |
0.8845 EUR |
0.9870 EUR |
0.9088 EUR |
| 2022-11-10 |
0.9512 EUR |
174,142.3312 THETA |
0.8773 EUR |
0.8773 EUR |
1.0100 EUR |
0.9895 EUR |
| 2022-11-09 |
0.9449 EUR |
257,613.7853 THETA |
1.0137 EUR |
0.8561 EUR |
1.0800 EUR |
0.8784 EUR |
| 2022-11-08 |
1.0774 EUR |
204,702.2102 THETA |
1.2086 EUR |
0.9500 EUR |
1.2190 EUR |
1.0113 EUR |
| 2022-11-07 |
1.1997 EUR |
123,240.9842 THETA |
1.2059 EUR |
1.1685 EUR |
1.2396 EUR |
1.1989 EUR |
| 2022-11-06 |
1.2871 EUR |
32,950.3962 THETA |
1.2935 EUR |
1.2503 EUR |
1.3274 EUR |
1.2520 EUR |
| 2022-11-05 |
1.2912 EUR |
61,287.6432 THETA |
1.3023 EUR |
1.2756 EUR |
1.3213 EUR |
1.2874 EUR |
| 2022-11-04 |
1.2964 EUR |
74,009.1617 THETA |
1.2640 EUR |
1.2536 EUR |
1.3425 EUR |
1.3014 EUR |
| 2022-11-03 |
1.2648 EUR |
139,508.3714 THETA |
1.1670 EUR |
1.1666 EUR |
1.3049 EUR |
1.2635 EUR |
| 2022-11-02 |
1.1985 EUR |
73,393.3095 THETA |
1.2174 EUR |
1.1431 EUR |
1.2551 EUR |
1.1680 EUR |
| 2022-11-01 |
1.1908 EUR |
53,247.4223 THETA |
1.1807 EUR |
1.1609 EUR |
1.2200 EUR |
1.2186 EUR |
| 2022-10-31 |
1.1790 EUR |
55,026.3741 THETA |
1.1788 EUR |
1.1545 EUR |
1.2033 EUR |
1.1807 EUR |
| 2022-10-30 |
1.1998 EUR |
66,063.7171 THETA |
1.2453 EUR |
1.1605 EUR |
1.2505 EUR |
1.1771 EUR |
| 2022-10-29 |
1.2100 EUR |
109,293.2836 THETA |
1.1709 EUR |
1.1550 EUR |
1.2414 EUR |
1.2387 EUR |
| 2022-10-28 |
1.1559 EUR |
72,787.0833 THETA |
1.1122 EUR |
1.1037 EUR |
1.1835 EUR |
1.1633 EUR |
| 2022-10-27 |
1.1131 EUR |
100,911.7652 THETA |
1.1108 EUR |
1.0849 EUR |
1.1412 EUR |
1.1150 EUR |
| 2022-10-26 |
1.1004 EUR |
96,987.4751 THETA |
1.0843 EUR |
1.0836 EUR |
1.1200 EUR |
1.1135 EUR |
| 2022-10-25 |
1.0847 EUR |
354,508.3222 THETA |
1.0699 EUR |
1.0605 EUR |
1.1149 EUR |
1.0815 EUR |
| 2022-10-24 |
1.0515 EUR |
73,457.6943 THETA |
1.0366 EUR |
1.0161 EUR |
1.0813 EUR |
1.0692 EUR |
| 2022-10-23 |
1.0183 EUR |
19,100.0155 THETA |
1.0144 EUR |
1.0000 EUR |
1.0406 EUR |
1.0406 EUR |
| 2022-10-22 |
1.0122 EUR |
9,803.6968 THETA |
1.0132 EUR |
0.9968 EUR |
1.0223 EUR |
1.0133 EUR |
| 2022-10-21 |
0.9884 EUR |
10,373.6301 THETA |
0.9995 EUR |
0.9700 EUR |
1.0064 EUR |
1.0040 EUR |
| 2022-10-20 |
1.0074 EUR |
32,617.8646 THETA |
1.0101 EUR |
0.9912 EUR |
1.0247 EUR |
0.9970 EUR |
| 2022-10-19 |
1.0306 EUR |
42,025.9164 THETA |
1.0209 EUR |
1.0083 EUR |
1.0484 EUR |
1.0100 EUR |
| 2022-10-18 |
1.0184 EUR |
17,454.2371 THETA |
1.0359 EUR |
0.9934 EUR |
1.0400 EUR |
1.0157 EUR |
| 2022-10-17 |
1.0354 EUR |
24,046.1652 THETA |
1.0223 EUR |
1.0185 EUR |
1.0481 EUR |
1.0331 EUR |
| 2022-10-16 |
1.0319 EUR |
23,929.8422 THETA |
1.0315 EUR |
1.0221 EUR |
1.0409 EUR |
1.0348 EUR |
| 2022-10-15 |
1.0251 EUR |
7,464.7056 THETA |
1.0177 EUR |
1.0136 EUR |
1.0395 EUR |
1.0223 EUR |
| 2022-10-14 |
1.0318 EUR |
16,701.6053 THETA |
1.0304 EUR |
1.0064 EUR |
1.0567 EUR |
1.0179 EUR |
| 2022-10-13 |
0.9958 EUR |
100,017.6201 THETA |
1.0445 EUR |
0.9479 EUR |
1.0445 EUR |
1.0338 EUR |
| 2022-10-12 |
1.0481 EUR |
21,491.2575 THETA |
1.0525 EUR |
1.0397 EUR |
1.0606 EUR |
1.0442 EUR |
| 2022-10-11 |
1.0489 EUR |
54,195.3094 THETA |
1.0471 EUR |
1.0200 EUR |
1.0598 EUR |
1.0526 EUR |
| 2022-10-10 |
1.0721 EUR |
46,092.0025 THETA |
1.0924 EUR |
1.0522 EUR |
1.1005 EUR |
1.0609 EUR |
| 2022-10-09 |
1.0878 EUR |
20,471.8907 THETA |
1.0804 EUR |
1.0714 EUR |
1.0921 EUR |
1.0861 EUR |
| 2022-10-08 |
1.0881 EUR |
13,570.5422 THETA |
1.0913 EUR |
1.0779 EUR |
1.0967 EUR |
1.0779 EUR |
| 2022-10-07 |
1.0902 EUR |
40,273.6898 THETA |
1.0989 EUR |
1.0751 EUR |
1.1054 EUR |
1.0912 EUR |
| 2022-10-06 |
1.1097 EUR |
30,933.7680 THETA |
1.0989 EUR |
1.0989 EUR |
1.1240 EUR |
1.1005 EUR |
| 2022-10-05 |
1.0805 EUR |
11,637.1843 THETA |
1.0858 EUR |
1.0677 EUR |
1.0999 EUR |
1.0957 EUR |
| 2022-10-04 |
1.0854 EUR |
27,728.2498 THETA |
1.0821 EUR |
1.0737 EUR |
1.0944 EUR |
1.0830 EUR |
| 2022-10-03 |
1.0683 EUR |
36,693.4514 THETA |
1.0547 EUR |
1.0446 EUR |
1.0851 EUR |
1.0825 EUR |
| 2022-10-02 |
1.0700 EUR |
21,103.4889 THETA |
1.0812 EUR |
1.0503 EUR |
1.0872 EUR |
1.0503 EUR |