Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
383.8660 EUR |
1,328.0635 TAO |
396.7200 EUR |
394.6400 EUR |
417.1300 EUR |
413.5900 EUR |
| 2025-05-21 |
373.4036 EUR |
4,368.5795 TAO |
368.2400 EUR |
363.4400 EUR |
394.0000 EUR |
381.1700 EUR |
| 2025-05-20 |
368.6295 EUR |
1,731.6441 TAO |
366.4000 EUR |
360.5000 EUR |
377.2100 EUR |
365.7400 EUR |
| 2025-05-19 |
360.6367 EUR |
3,756.7044 TAO |
380.4700 EUR |
344.2600 EUR |
382.2700 EUR |
360.7600 EUR |
| 2025-05-18 |
374.3924 EUR |
4,146.4587 TAO |
379.6300 EUR |
355.4600 EUR |
394.2800 EUR |
373.7600 EUR |
| 2025-05-17 |
376.6361 EUR |
2,603.1052 TAO |
380.3900 EUR |
367.7700 EUR |
382.9500 EUR |
379.6400 EUR |
| 2025-05-16 |
392.5404 EUR |
1,808.7736 TAO |
389.1300 EUR |
380.0000 EUR |
399.7000 EUR |
390.0100 EUR |
| 2025-05-15 |
388.6800 EUR |
3,500.7807 TAO |
408.0500 EUR |
373.6100 EUR |
413.2300 EUR |
388.4700 EUR |
| 2025-05-14 |
406.5372 EUR |
2,084.8945 TAO |
412.4500 EUR |
396.5000 EUR |
420.3100 EUR |
404.7400 EUR |
| 2025-05-13 |
411.8765 EUR |
2,206.6989 TAO |
410.2000 EUR |
398.2800 EUR |
420.6700 EUR |
414.8300 EUR |
| 2025-05-12 |
416.6567 EUR |
4,201.4059 TAO |
408.4100 EUR |
392.7000 EUR |
439.0000 EUR |
408.7800 EUR |
| 2025-05-11 |
402.7095 EUR |
2,400.3623 TAO |
410.7000 EUR |
390.0800 EUR |
415.1200 EUR |
405.4400 EUR |
| 2025-05-10 |
393.7273 EUR |
3,098.2149 TAO |
382.3300 EUR |
376.8400 EUR |
404.8800 EUR |
402.3500 EUR |
| 2025-05-09 |
381.8726 EUR |
5,529.7686 TAO |
376.1600 EUR |
370.6100 EUR |
401.0200 EUR |
376.4700 EUR |
| 2025-05-08 |
358.0284 EUR |
9,652.1302 TAO |
326.1800 EUR |
321.8300 EUR |
381.9100 EUR |
374.9300 EUR |
| 2025-05-07 |
323.5158 EUR |
2,887.6017 TAO |
328.5900 EUR |
311.6200 EUR |
340.6100 EUR |
320.0900 EUR |
| 2025-05-06 |
321.8628 EUR |
3,868.9275 TAO |
331.7000 EUR |
311.0600 EUR |
333.7500 EUR |
325.6400 EUR |
| 2025-05-05 |
320.1995 EUR |
4,415.9061 TAO |
305.3400 EUR |
300.1800 EUR |
335.0000 EUR |
329.7300 EUR |
| 2025-05-04 |
310.4031 EUR |
2,359.4370 TAO |
312.6000 EUR |
306.0000 EUR |
314.7800 EUR |
308.3200 EUR |
| 2025-05-03 |
323.3313 EUR |
2,336.9456 TAO |
331.9600 EUR |
314.7200 EUR |
333.3600 EUR |
317.0100 EUR |
| 2025-05-02 |
325.1259 EUR |
3,081.3684 TAO |
317.5500 EUR |
312.8100 EUR |
335.0500 EUR |
327.2300 EUR |
| 2025-05-01 |
323.5998 EUR |
4,575.4483 TAO |
313.5000 EUR |
311.7600 EUR |
332.5400 EUR |
317.6800 EUR |
| 2025-04-30 |
310.3971 EUR |
5,725.7136 TAO |
321.7500 EUR |
294.1700 EUR |
326.1100 EUR |
313.9300 EUR |
| 2025-04-29 |
328.7808 EUR |
3,204.2517 TAO |
331.9000 EUR |
317.7100 EUR |
338.2000 EUR |
320.7200 EUR |
| 2025-04-28 |
327.8009 EUR |
5,378.9463 TAO |
318.0000 EUR |
304.4800 EUR |
343.4000 EUR |
329.6300 EUR |
| 2025-04-27 |
310.9210 EUR |
1,961.7890 TAO |
306.8000 EUR |
301.5700 EUR |
321.3400 EUR |
319.2100 EUR |
| 2025-04-26 |
305.3683 EUR |
2,561.9958 TAO |
312.2200 EUR |
297.5400 EUR |
315.8900 EUR |
307.8600 EUR |
| 2025-04-25 |
318.3843 EUR |
5,446.0402 TAO |
315.0000 EUR |
307.5100 EUR |
330.3600 EUR |
314.7100 EUR |
| 2025-04-24 |
303.1830 EUR |
5,020.4349 TAO |
296.6500 EUR |
286.1300 EUR |
319.7800 EUR |
315.9500 EUR |
| 2025-04-23 |
294.9533 EUR |
5,609.8232 TAO |
299.1000 EUR |
284.2600 EUR |
308.9300 EUR |
297.0300 EUR |
| 2025-04-22 |
290.7341 EUR |
6,100.8219 TAO |
272.5000 EUR |
269.3000 EUR |
306.9000 EUR |
292.6400 EUR |
| 2025-04-21 |
274.3114 EUR |
7,500.3639 TAO |
276.2100 EUR |
262.6300 EUR |
296.7300 EUR |
268.9500 EUR |
| 2025-04-20 |
269.9618 EUR |
7,078.2204 TAO |
254.8500 EUR |
253.4900 EUR |
285.6600 EUR |
277.0100 EUR |
| 2025-04-19 |
244.0469 EUR |
3,994.0479 TAO |
241.1000 EUR |
237.0300 EUR |
255.3100 EUR |
254.5600 EUR |
| 2025-04-18 |
230.6556 EUR |
3,984.2593 TAO |
218.7600 EUR |
217.7000 EUR |
241.6000 EUR |
241.4400 EUR |
| 2025-04-17 |
207.6573 EUR |
1,226.9577 TAO |
202.1800 EUR |
201.3400 EUR |
219.8700 EUR |
218.8900 EUR |
| 2025-04-16 |
203.3509 EUR |
1,164.7058 TAO |
203.8700 EUR |
196.1600 EUR |
208.2600 EUR |
201.1000 EUR |
| 2025-04-15 |
209.9558 EUR |
1,592.5883 TAO |
209.3100 EUR |
204.0600 EUR |
215.2900 EUR |
204.6400 EUR |
| 2025-04-14 |
213.1651 EUR |
2,230.8605 TAO |
212.3200 EUR |
207.7900 EUR |
220.7000 EUR |
208.4800 EUR |
| 2025-04-13 |
220.2487 EUR |
2,096.0911 TAO |
223.6200 EUR |
212.5400 EUR |
225.7300 EUR |
212.5400 EUR |
| 2025-04-12 |
225.1334 EUR |
2,092.7163 TAO |
220.7900 EUR |
219.6300 EUR |
231.3700 EUR |
226.8700 EUR |
| 2025-04-11 |
215.5022 EUR |
5,577.9509 TAO |
205.3800 EUR |
204.0000 EUR |
229.0400 EUR |
219.3400 EUR |
| 2025-04-10 |
210.0251 EUR |
5,098.6841 TAO |
210.7300 EUR |
201.5000 EUR |
218.9800 EUR |
204.7400 EUR |
| 2025-04-09 |
197.0274 EUR |
6,624.1322 TAO |
177.1800 EUR |
172.7500 EUR |
213.7700 EUR |
210.1700 EUR |
| 2025-04-08 |
187.5622 EUR |
5,064.1864 TAO |
187.6400 EUR |
176.4500 EUR |
198.6200 EUR |
178.9400 EUR |
| 2025-04-07 |
170.9654 EUR |
6,620.8894 TAO |
167.0000 EUR |
153.1200 EUR |
191.6100 EUR |
184.5300 EUR |
| 2025-04-06 |
181.2523 EUR |
4,247.8373 TAO |
199.4500 EUR |
168.8900 EUR |
200.2000 EUR |
171.2900 EUR |
| 2025-04-05 |
197.9617 EUR |
1,133.8737 TAO |
200.8200 EUR |
194.9400 EUR |
201.7700 EUR |
199.4700 EUR |
| 2025-04-04 |
193.4125 EUR |
2,112.9938 TAO |
196.9500 EUR |
184.9900 EUR |
201.7500 EUR |
198.8800 EUR |
| 2025-04-03 |
187.4645 EUR |
4,544.9849 TAO |
194.3400 EUR |
179.1300 EUR |
200.8400 EUR |
195.0000 EUR |