Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
338.7943 EUR |
5,462.0395 TAO |
333.5600 EUR |
321.2600 EUR |
344.0600 EUR |
341.5000 EUR |
| 2025-11-05 |
340.2735 EUR |
13,529.6887 TAO |
347.4200 EUR |
320.4000 EUR |
359.2500 EUR |
340.7800 EUR |
| 2025-11-04 |
373.4905 EUR |
16,288.5015 TAO |
403.8300 EUR |
338.5000 EUR |
407.0800 EUR |
345.9500 EUR |
| 2025-11-03 |
410.8765 EUR |
13,156.9577 TAO |
423.0300 EUR |
386.9700 EUR |
439.9500 EUR |
416.0200 EUR |
| 2025-11-02 |
424.8114 EUR |
10,394.1381 TAO |
430.3700 EUR |
401.2100 EUR |
446.6500 EUR |
415.1700 EUR |
| 2025-11-01 |
443.4816 EUR |
13,547.8788 TAO |
417.2400 EUR |
416.2300 EUR |
466.1000 EUR |
431.3200 EUR |
| 2025-10-31 |
404.1769 EUR |
16,908.1268 TAO |
358.5300 EUR |
358.5300 EUR |
429.0000 EUR |
413.1500 EUR |
| 2025-10-30 |
362.4433 EUR |
14,738.2312 TAO |
380.9100 EUR |
336.8700 EUR |
392.0000 EUR |
354.9200 EUR |
| 2025-10-29 |
370.5851 EUR |
8,585.2628 TAO |
371.1400 EUR |
355.9300 EUR |
388.7700 EUR |
384.3600 EUR |
| 2025-10-28 |
374.4485 EUR |
12,154.8663 TAO |
356.1500 EUR |
347.8600 EUR |
394.8800 EUR |
369.0700 EUR |
| 2025-10-27 |
351.0123 EUR |
7,554.6365 TAO |
346.9100 EUR |
342.2900 EUR |
363.7700 EUR |
357.5000 EUR |
| 2025-10-26 |
347.9198 EUR |
4,271.9408 TAO |
339.8600 EUR |
334.2600 EUR |
364.2300 EUR |
353.1800 EUR |
| 2025-10-25 |
333.2457 EUR |
2,667.2716 TAO |
330.0000 EUR |
326.4400 EUR |
345.0000 EUR |
334.7000 EUR |
| 2025-10-24 |
335.3703 EUR |
6,168.3493 TAO |
332.6100 EUR |
325.0900 EUR |
346.1900 EUR |
330.9800 EUR |
| 2025-10-23 |
330.9847 EUR |
5,990.8828 TAO |
327.9500 EUR |
319.5400 EUR |
342.2600 EUR |
333.6000 EUR |
| 2025-10-22 |
333.6763 EUR |
7,968.9199 TAO |
328.8200 EUR |
316.2800 EUR |
345.1000 EUR |
323.9900 EUR |
| 2025-10-21 |
352.1019 EUR |
13,186.2414 TAO |
363.5000 EUR |
335.8900 EUR |
374.2100 EUR |
339.6900 EUR |
| 2025-10-20 |
373.8903 EUR |
10,259.7267 TAO |
377.2600 EUR |
358.6900 EUR |
391.4700 EUR |
363.4300 EUR |
| 2025-10-19 |
373.3581 EUR |
16,653.5376 TAO |
344.2600 EUR |
338.9800 EUR |
394.7300 EUR |
380.9800 EUR |
| 2025-10-18 |
337.6356 EUR |
6,257.3008 TAO |
329.1800 EUR |
326.2600 EUR |
354.5100 EUR |
338.2500 EUR |
| 2025-10-17 |
311.6983 EUR |
13,418.1869 TAO |
323.8100 EUR |
292.7500 EUR |
327.4000 EUR |
322.0000 EUR |
| 2025-10-16 |
340.2126 EUR |
13,716.3067 TAO |
354.0200 EUR |
319.0000 EUR |
361.6000 EUR |
329.8900 EUR |
| 2025-10-15 |
375.1718 EUR |
13,998.3859 TAO |
396.9000 EUR |
349.8400 EUR |
403.0000 EUR |
355.2700 EUR |
| 2025-10-14 |
374.4980 EUR |
35,567.2972 TAO |
386.8600 EUR |
329.0000 EUR |
414.0000 EUR |
396.9300 EUR |
| 2025-10-13 |
358.1712 EUR |
16,820.0688 TAO |
329.8300 EUR |
326.8100 EUR |
389.8900 EUR |
388.2300 EUR |
| 2025-10-12 |
308.1256 EUR |
12,898.4688 TAO |
259.1500 EUR |
251.6900 EUR |
346.8700 EUR |
335.0800 EUR |
| 2025-10-11 |
271.9703 EUR |
7,166.3082 TAO |
302.5000 EUR |
247.8900 EUR |
305.0000 EUR |
259.7000 EUR |
| 2025-10-10 |
309.7720 EUR |
26,329.4818 TAO |
300.3100 EUR |
121.8700 EUR |
344.0400 EUR |
298.0000 EUR |
| 2025-10-09 |
285.5875 EUR |
2,715.4385 TAO |
290.6900 EUR |
276.6900 EUR |
290.6900 EUR |
280.5900 EUR |
| 2025-10-08 |
288.3960 EUR |
3,492.8113 TAO |
284.3700 EUR |
277.0000 EUR |
297.3000 EUR |
290.2200 EUR |
| 2025-10-07 |
291.7734 EUR |
3,727.1560 TAO |
293.7300 EUR |
283.7300 EUR |
301.8900 EUR |
286.9200 EUR |
| 2025-10-06 |
289.4158 EUR |
3,533.4550 TAO |
268.2400 EUR |
267.8700 EUR |
302.4500 EUR |
297.9200 EUR |
| 2025-10-05 |
272.0895 EUR |
1,849.4450 TAO |
271.3400 EUR |
264.5200 EUR |
277.4000 EUR |
268.0800 EUR |
| 2025-10-04 |
272.1128 EUR |
1,198.6124 TAO |
273.6300 EUR |
267.5000 EUR |
274.1700 EUR |
269.1400 EUR |
| 2025-10-03 |
277.2085 EUR |
2,026.3943 TAO |
277.7800 EUR |
272.0000 EUR |
281.2200 EUR |
275.8700 EUR |
| 2025-10-02 |
273.6519 EUR |
2,613.3827 TAO |
272.5300 EUR |
266.7500 EUR |
279.3600 EUR |
276.6800 EUR |
| 2025-10-01 |
265.1407 EUR |
2,578.7936 TAO |
258.4800 EUR |
255.7200 EUR |
273.8500 EUR |
269.9900 EUR |
| 2025-09-30 |
259.2328 EUR |
2,065.1363 TAO |
264.7800 EUR |
251.8100 EUR |
266.8100 EUR |
256.8400 EUR |
| 2025-09-29 |
260.8462 EUR |
2,524.9393 TAO |
262.6600 EUR |
255.0000 EUR |
266.8900 EUR |
264.8100 EUR |
| 2025-09-28 |
254.0045 EUR |
1,472.0155 TAO |
253.5000 EUR |
248.5000 EUR |
262.7900 EUR |
262.5100 EUR |
| 2025-09-27 |
256.1009 EUR |
1,203.9408 TAO |
257.7600 EUR |
253.1500 EUR |
258.1200 EUR |
254.8400 EUR |
| 2025-09-26 |
256.6194 EUR |
1,796.9860 TAO |
257.0000 EUR |
249.3500 EUR |
262.1300 EUR |
257.2800 EUR |
| 2025-09-25 |
256.2445 EUR |
3,820.7864 TAO |
264.5000 EUR |
248.8600 EUR |
265.0700 EUR |
257.8300 EUR |
| 2025-09-24 |
265.6664 EUR |
1,523.8031 TAO |
261.6100 EUR |
258.5100 EUR |
269.5700 EUR |
265.4800 EUR |
| 2025-09-23 |
266.3198 EUR |
2,298.8536 TAO |
270.6700 EUR |
259.8700 EUR |
271.7800 EUR |
262.8800 EUR |
| 2025-09-22 |
266.4333 EUR |
5,871.9757 TAO |
284.5900 EUR |
254.0000 EUR |
285.0900 EUR |
264.6900 EUR |
| 2025-09-21 |
292.2754 EUR |
1,050.5871 TAO |
294.5200 EUR |
287.8600 EUR |
297.0600 EUR |
288.8900 EUR |
| 2025-09-20 |
294.5607 EUR |
651.7926 TAO |
294.1900 EUR |
290.8100 EUR |
297.0400 EUR |
293.9000 EUR |
| 2025-09-19 |
302.3983 EUR |
1,400.6337 TAO |
307.9300 EUR |
294.4700 EUR |
308.6200 EUR |
296.3200 EUR |
| 2025-09-18 |
309.7647 EUR |
3,089.4588 TAO |
304.0000 EUR |
301.5500 EUR |
316.3000 EUR |
313.3000 EUR |