Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.8547 EUR |
350,789.6956 SUPER |
0.8707 EUR |
0.8159 EUR |
0.8839 EUR |
0.8273 EUR |
| 2022-01-18 |
0.8565 EUR |
446,885.7940 SUPER |
0.8866 EUR |
0.8255 EUR |
0.9079 EUR |
0.8831 EUR |
| 2022-01-17 |
0.9034 EUR |
450,079.4244 SUPER |
0.9562 EUR |
0.8685 EUR |
0.9562 EUR |
0.8823 EUR |
| 2022-01-16 |
0.9511 EUR |
398,720.5505 SUPER |
0.9839 EUR |
0.9302 EUR |
0.9877 EUR |
0.9523 EUR |
| 2022-01-15 |
0.9835 EUR |
375,692.3506 SUPER |
0.9604 EUR |
0.9513 EUR |
1.0007 EUR |
0.9876 EUR |
| 2022-01-14 |
0.9590 EUR |
588,596.5201 SUPER |
0.9556 EUR |
0.9168 EUR |
1.0041 EUR |
0.9603 EUR |
| 2022-01-13 |
0.9678 EUR |
924,941.6737 SUPER |
1.0173 EUR |
0.9190 EUR |
1.0343 EUR |
0.9499 EUR |
| 2022-01-12 |
0.9541 EUR |
1,496,923.1572 SUPER |
0.8538 EUR |
0.8422 EUR |
1.0560 EUR |
1.0230 EUR |
| 2022-01-11 |
0.8438 EUR |
320,579.5244 SUPER |
0.8291 EUR |
0.8077 EUR |
0.8777 EUR |
0.8526 EUR |
| 2022-01-10 |
0.8440 EUR |
490,498.0952 SUPER |
0.8969 EUR |
0.7884 EUR |
0.9155 EUR |
0.8264 EUR |
| 2022-01-09 |
0.9017 EUR |
248,510.4945 SUPER |
0.8909 EUR |
0.8754 EUR |
0.9469 EUR |
0.8929 EUR |
| 2022-01-08 |
0.9078 EUR |
935,636.8656 SUPER |
0.8995 EUR |
0.8495 EUR |
0.9634 EUR |
0.9046 EUR |
| 2022-01-07 |
0.9244 EUR |
1,160,985.1063 SUPER |
0.9867 EUR |
0.8655 EUR |
0.9888 EUR |
0.8765 EUR |
| 2022-01-06 |
0.9227 EUR |
862,131.8221 SUPER |
0.9834 EUR |
0.8683 EUR |
0.9982 EUR |
0.9824 EUR |
| 2022-01-05 |
1.0427 EUR |
1,663,283.6132 SUPER |
1.0069 EUR |
0.9368 EUR |
1.1523 EUR |
0.9822 EUR |
| 2022-01-04 |
1.0143 EUR |
413,498.8979 SUPER |
1.0149 EUR |
1.0002 EUR |
1.0321 EUR |
1.0116 EUR |
| 2022-01-03 |
1.0211 EUR |
330,012.9363 SUPER |
1.0208 EUR |
0.9990 EUR |
1.0512 EUR |
1.0183 EUR |
| 2022-01-02 |
1.0284 EUR |
268,962.0785 SUPER |
1.0328 EUR |
1.0134 EUR |
1.0451 EUR |
1.0235 EUR |
| 2022-01-01 |
1.0204 EUR |
213,118.8137 SUPER |
0.9964 EUR |
0.9964 EUR |
1.0451 EUR |
1.0230 EUR |
| 2021-12-31 |
1.0167 EUR |
384,712.4768 SUPER |
0.9955 EUR |
0.9790 EUR |
1.0558 EUR |
1.0060 EUR |
| 2021-12-30 |
1.0058 EUR |
320,063.7652 SUPER |
0.9958 EUR |
0.9766 EUR |
1.0379 EUR |
0.9931 EUR |
| 2021-12-29 |
1.0347 EUR |
359,244.3102 SUPER |
1.0485 EUR |
0.9882 EUR |
1.0771 EUR |
0.9962 EUR |
| 2021-12-28 |
1.0903 EUR |
776,243.6509 SUPER |
1.1631 EUR |
1.0260 EUR |
1.1650 EUR |
1.0551 EUR |
| 2021-12-27 |
1.1943 EUR |
619,274.6349 SUPER |
1.1297 EUR |
1.1211 EUR |
1.2689 EUR |
1.1752 EUR |
| 2021-12-26 |
1.1048 EUR |
409,423.7690 SUPER |
1.1193 EUR |
1.0804 EUR |
1.1352 EUR |
1.1283 EUR |
| 2021-12-25 |
1.1190 EUR |
406,550.7109 SUPER |
1.0797 EUR |
1.0724 EUR |
1.1472 EUR |
1.1243 EUR |
| 2021-12-24 |
1.1333 EUR |
785,470.5563 SUPER |
1.1268 EUR |
1.0727 EUR |
1.1900 EUR |
1.0767 EUR |
| 2021-12-23 |
1.0829 EUR |
1,255,492.8946 SUPER |
1.0663 EUR |
1.0320 EUR |
1.1615 EUR |
1.1272 EUR |
| 2021-12-22 |
1.0777 EUR |
697,029.7042 SUPER |
1.0683 EUR |
1.0386 EUR |
1.1209 EUR |
1.0671 EUR |
| 2021-12-21 |
1.0964 EUR |
1,362,235.4569 SUPER |
1.0640 EUR |
1.0150 EUR |
1.1417 EUR |
1.0643 EUR |
| 2021-12-20 |
1.0226 EUR |
1,049,445.8761 SUPER |
1.0300 EUR |
0.9458 EUR |
1.1341 EUR |
1.0555 EUR |
| 2021-12-19 |
1.0637 EUR |
406,904.7801 SUPER |
1.0987 EUR |
1.0311 EUR |
1.1035 EUR |
1.0311 EUR |
| 2021-12-18 |
1.1043 EUR |
442,625.1580 SUPER |
1.0901 EUR |
1.0718 EUR |
1.1500 EUR |
1.0974 EUR |
| 2021-12-17 |
1.0724 EUR |
1,479,619.7487 SUPER |
1.0744 EUR |
1.0133 EUR |
1.1073 EUR |
1.0854 EUR |
| 2021-12-16 |
1.1763 EUR |
784,281.8838 SUPER |
1.1713 EUR |
1.0750 EUR |
1.2442 EUR |
1.0750 EUR |
| 2021-12-15 |
1.1707 EUR |
3,606,700.4810 SUPER |
1.1234 EUR |
1.0476 EUR |
1.3294 EUR |
1.1766 EUR |
| 2021-12-14 |
1.1248 EUR |
2,322,975.8126 SUPER |
0.9516 EUR |
0.9150 EUR |
1.3077 EUR |
1.1158 EUR |
| 2021-12-13 |
1.0047 EUR |
879,148.2761 SUPER |
1.1274 EUR |
0.9357 EUR |
1.1326 EUR |
0.9647 EUR |
| 2021-12-12 |
1.1109 EUR |
398,012.6918 SUPER |
1.0904 EUR |
1.0513 EUR |
1.1736 EUR |
1.1267 EUR |
| 2021-12-11 |
1.0908 EUR |
327,797.4192 SUPER |
1.0640 EUR |
1.0386 EUR |
1.1214 EUR |
1.0902 EUR |
| 2021-12-10 |
1.1517 EUR |
861,959.1592 SUPER |
1.1528 EUR |
1.0789 EUR |
1.2474 EUR |
1.0933 EUR |
| 2021-12-09 |
1.2544 EUR |
589,082.2333 SUPER |
1.3899 EUR |
1.1530 EUR |
1.4191 EUR |
1.1701 EUR |
| 2021-12-08 |
1.3848 EUR |
747,783.3166 SUPER |
1.3647 EUR |
1.3200 EUR |
1.4574 EUR |
1.3830 EUR |
| 2021-12-07 |
1.4863 EUR |
2,096,337.7280 SUPER |
1.4588 EUR |
1.3348 EUR |
1.6310 EUR |
1.3531 EUR |
| 2021-12-06 |
1.2500 EUR |
3,646,598.2316 SUPER |
1.1199 EUR |
0.9233 EUR |
1.5105 EUR |
1.4596 EUR |
| 2021-12-05 |
1.1724 EUR |
497,713.6349 SUPER |
1.2718 EUR |
1.0679 EUR |
1.3485 EUR |
1.1077 EUR |
| 2021-12-04 |
1.2309 EUR |
861,826.6793 SUPER |
1.4373 EUR |
1.0189 EUR |
1.5999 EUR |
1.2607 EUR |
| 2021-12-03 |
1.4930 EUR |
786,743.3082 SUPER |
1.5409 EUR |
1.3897 EUR |
1.6141 EUR |
1.4433 EUR |
| 2021-12-02 |
1.5668 EUR |
697,301.1756 SUPER |
1.6545 EUR |
1.5200 EUR |
1.6545 EUR |
1.5246 EUR |
| 2021-12-01 |
1.7248 EUR |
927,525.9093 SUPER |
1.6169 EUR |
1.6047 EUR |
1.8423 EUR |
1.6582 EUR |